Judges Scientific Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	9,280.00	9,288.00	9,100.00	9,140.00	8,643.26	3,600
2023-06-29	9,280.00	9,320.00	9,240.00	9,260.00	8,756.73	1,734
2023-06-28	9,260.00	9,300.00	9,210.00	9,280.00	8,775.65	5,099
2023-06-27	9,400.00	9,400.00	9,300.00	9,340.00	8,832.39	5,121
2023-06-26	9,320.00	9,500.00	9,300.00	9,350.00	8,841.84	3,447
2023-06-23	9,320.00	9,500.00	9,300.00	9,320.00	8,813.47	1,961
2023-06-22	9,510.00	9,580.00	9,302.00	9,400.00	8,889.12	1,595
2023-06-21	9,570.00	9,600.00	9,440.00	9,500.00	8,983.69	8,133
2023-06-20	9,675.00	9,675.00	9,500.00	9,600.00	9,078.26	2,172
2023-06-19	9,500.00	9,784.00	9,400.00	9,720.00	9,191.73	24,490
2023-06-16	9,360.00	9,700.00	9,260.00	9,700.00	9,172.82	10,111
2023-06-15	9,290.00	9,495.00	9,221.00	9,380.00	8,870.21	28,677
2023-06-14	9,410.00	9,485.00	9,200.00	9,460.00	8,945.86	8,736
2023-06-13	9,460.00	9,600.00	9,400.00	9,400.00	8,889.12	5,307
2023-06-12	9,670.00	9,675.00	9,500.00	9,500.00	8,983.69	3,387
2023-06-09	9,850.00	9,860.00	9,625.00	9,670.00	9,144.45	3,868
2023-06-08	10,150.00	10,250.00	9,820.00	9,820.00	9,286.30	8,619
2023-06-07	10,200.00	10,300.00	10,000.00	10,100.00	9,495.29	6,461
2023-06-06	10,125.00	10,317.00	10,039.00	10,200.00	9,589.30	4,068
2023-06-05	9,600.00	10,050.00	9,577.50	10,050.00	9,448.28	3,950
2023-06-02	9,480.00	9,680.00	9,400.00	9,680.00	9,100.43	10,741
2023-06-01	9,380.00	9,640.00	9,334.00	9,480.00	8,912.41	10,014
2023-05-31	9,350.00	9,749.74	9,240.00	9,740.00	9,156.84	22,556
2023-05-30	9,380.00	9,500.00	9,200.00	9,440.00	8,874.80	4,333
2023-05-26	9,310.00	9,391.49	9,200.00	9,300.00	8,743.19	5,836
2023-05-25	9,210.00	9,327.14	9,123.60	9,310.00	8,752.59	2,884
2023-05-24	9,150.00	9,300.00	9,000.00	9,300.00	8,743.19	11,752
2023-05-23	9,240.00	9,244.00	9,160.00	9,170.00	8,620.97	5,501
2023-05-22	9,370.00	9,400.00	9,100.00	9,100.00	8,555.16	3,620
2023-05-19	9,460.00	9,460.00	9,340.00	9,380.00	8,818.40	2,433
2023-05-18	9,480.00	9,540.00	9,460.00	9,480.00	8,912.41	2,332
2023-05-17	9,480.00	9,560.00	9,420.00	9,420.00	8,856.00	2,907
2023-05-16	9,500.00	9,520.00	9,400.00	9,420.00	8,856.00	2,313
2023-05-15	9,770.00	9,840.00	9,480.00	9,500.00	8,931.21	9,058
2023-05-12	9,800.00	9,824.00	9,700.00	9,740.00	9,156.84	6,095
2023-05-11	9,950.00	9,951.00	9,700.00	9,700.00	9,119.24	7,370
2023-05-10	9,930.00	10,025.00	9,930.00	9,940.00	9,344.87	15,365
2023-05-09	9,880.00	10,100.00	9,703.60	9,960.00	9,363.67	6,635
2023-05-05	9,930.00	9,958.80	9,771.00	9,880.00	9,288.46	4,495
2023-05-04	10,025.00	10,050.00	9,900.00	9,960.00	9,363.67	3,934
2023-05-03	9,975.00	10,050.00	9,900.00	10,025.00	9,424.78	11,061
2023-05-02	10,000.00	10,350.00	9,900.00	10,000.00	9,401.27	17,178
2023-04-28	9,870.00	9,999.00	9,800.00	9,940.00	9,344.87	14,635
2023-04-27	9,850.00	9,900.00	9,800.00	9,900.00	9,307.26	8,862
2023-04-26	9,810.00	9,896.40	9,600.00	9,820.00	9,232.05	9,932
2023-04-25	9,905.00	10,000.00	9,720.00	9,900.00	9,307.26	2,019
2023-04-24	9,840.00	10,000.00	9,740.00	10,000.00	9,401.27	5,176
2023-04-21	9,720.00	9,980.00	9,645.00	9,980.00	9,382.47	3,673
2023-04-20	9,620.00	9,800.00	9,620.00	9,800.00	9,213.25	4,471
2023-04-19	9,700.00	9,800.00	9,500.00	9,800.00	9,213.25	15,595
2023-04-18	9,470.00	9,800.00	9,420.00	9,660.00	9,081.63	60,319
2023-04-17	9,460.00	9,582.00	9,420.00	9,470.00	8,903.01	11,295
2023-04-14	9,250.00	9,500.00	9,240.00	9,500.00	8,931.21	44,494
2023-04-13	9,240.00	9,277.53	9,140.00	9,260.00	8,705.58	12,031
2023-04-12	9,230.00	9,260.00	9,200.00	9,240.00	8,686.78	6,713
2023-04-11	9,160.00	9,250.00	9,020.00	9,240.00	8,686.78	26,957
2023-04-06	8,910.00	9,260.00	8,720.00	9,200.00	8,649.17	5,179
2023-04-05	8,720.00	9,000.00	8,661.60	8,900.00	8,367.13	11,051
2023-04-04	8,780.00	8,900.00	8,660.00	8,740.00	8,216.71	17,277
2023-04-03	8,600.00	8,900.00	8,520.00	8,660.00	8,141.50	23,652

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.3600 GBP
2026-06-11	0.8230 GBP
2025-10-09	0.3270 GBP
2025-06-12	0.7480 GBP
2024-10-10	0.2970 GBP
2024-06-06	0.6800 GBP
2023-10-05	0.2700 GBP
2023-06-08	0.5900 GBP
2022-10-06	0.2200 GBP
2022-06-09	0.4700 GBP
2021-10-07	0.1900 GBP
2021-06-10	0.3850 GBP
2020-10-08	0.1650 GBP
2020-06-04	0.3500 GBP
2019-11-28	2.0000 GBP
2019-10-03	0.1500 GBP
2019-06-06	0.2800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.