Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 9,100.00 | 9,200.00 | 8,784.00 | 9,000.00 | 8,510.86 | 4,709 |
| 2023-09-22 | 9,050.00 | 9,075.00 | 9,000.00 | 9,050.00 | 8,558.15 | 7,592 |
| 2023-09-21 | 9,170.00 | 9,300.00 | 9,050.00 | 9,060.00 | 8,567.60 | 8,951 |
| 2023-09-20 | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,699.99 | 5,792 |
| 2023-09-19 | 8,800.00 | 8,998.00 | 8,797.80 | 8,900.00 | 8,416.30 | 2,997 |
| 2023-09-18 | 8,850.00 | 8,890.00 | 8,780.00 | 8,800.00 | 8,321.73 | 2,682 |
| 2023-09-15 | 8,850.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,321.73 | 2,560 |
| 2023-09-14 | 8,880.00 | 8,914.00 | 8,800.00 | 8,850.00 | 8,369.02 | 1,993 |
| 2023-09-13 | 9,000.00 | 9,100.00 | 8,840.00 | 8,840.00 | 8,359.56 | 3,040 |
| 2023-09-12 | 9,000.00 | 9,159.89 | 8,965.00 | 9,000.00 | 8,510.86 | 4,015 |
| 2023-09-11 | 9,070.00 | 9,126.00 | 8,905.00 | 9,000.00 | 8,510.86 | 2,548 |
| 2023-09-08 | 9,200.00 | 9,300.00 | 9,070.00 | 9,070.00 | 8,577.06 | 3,503 |
| 2023-09-07 | 9,250.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,699.99 | 4,705 |
| 2023-09-06 | 9,250.00 | 9,300.00 | 9,220.00 | 9,250.00 | 8,747.28 | 5,536 |
| 2023-09-05 | 9,400.00 | 9,437.50 | 9,200.00 | 9,200.00 | 8,699.99 | 33,006 |
| 2023-09-04 | 9,460.00 | 9,500.00 | 9,140.00 | 9,140.00 | 8,643.26 | 2,935 |
| 2023-09-01 | 9,480.00 | 9,504.00 | 9,340.00 | 9,460.00 | 8,945.86 | 1,091 |
| 2023-08-31 | 9,370.00 | 9,525.52 | 9,310.00 | 9,420.00 | 8,908.04 | 19,235 |
| 2023-08-30 | 9,400.00 | 9,436.00 | 9,300.00 | 9,360.00 | 8,851.30 | 6,751 |
| 2023-08-29 | 9,420.00 | 9,560.00 | 9,330.00 | 9,430.00 | 8,917.49 | 5,757 |
| 2023-08-25 | 9,500.00 | 9,613.46 | 9,400.00 | 9,420.00 | 8,908.04 | 3,256 |
| 2023-08-24 | 9,400.00 | 9,584.00 | 9,397.50 | 9,500.00 | 8,983.69 | 1,454 |
| 2023-08-23 | 9,300.00 | 9,500.00 | 9,272.00 | 9,400.00 | 8,889.12 | 2,405 |
| 2023-08-22 | 9,050.00 | 9,300.00 | 9,050.00 | 9,220.00 | 8,718.91 | 2,376 |
| 2023-08-21 | 8,670.00 | 9,100.00 | 8,650.00 | 9,020.00 | 8,529.78 | 4,607 |
| 2023-08-18 | 8,620.00 | 8,720.00 | 8,560.00 | 8,660.00 | 8,189.34 | 3,340 |
| 2023-08-17 | 8,580.00 | 8,680.00 | 8,500.00 | 8,640.00 | 8,170.43 | 6,540 |
| 2023-08-16 | 8,910.00 | 8,910.00 | 8,492.00 | 8,620.00 | 8,151.52 | 11,786 |
| 2023-08-15 | 9,060.00 | 9,087.00 | 8,920.00 | 8,940.00 | 8,454.12 | 3,406 |
| 2023-08-14 | 9,220.00 | 9,259.00 | 9,025.00 | 9,060.00 | 8,567.60 | 3,850 |
| 2023-08-11 | 9,230.00 | 9,290.00 | 9,120.00 | 9,120.00 | 8,624.34 | 2,911 |
| 2023-08-10 | 9,310.00 | 9,380.00 | 9,180.00 | 9,180.00 | 8,681.08 | 2,646 |
| 2023-08-09 | 9,300.00 | 9,400.00 | 9,200.00 | 9,260.00 | 8,756.73 | 3,102 |
| 2023-08-08 | 9,350.00 | 9,400.00 | 9,204.00 | 9,300.00 | 8,794.56 | 5,636 |
| 2023-08-07 | 9,360.00 | 9,400.00 | 9,300.00 | 9,340.00 | 8,832.39 | 2,337 |
| 2023-08-04 | 9,360.00 | 9,400.00 | 9,320.00 | 9,360.00 | 8,851.30 | 2,423 |
| 2023-08-03 | 9,440.00 | 9,440.00 | 9,321.60 | 9,380.00 | 8,870.21 | 2,826 |
| 2023-08-02 | 9,530.00 | 9,540.00 | 9,400.00 | 9,530.00 | 9,012.06 | 2,852 |
| 2023-08-01 | 9,550.00 | 9,680.00 | 9,400.00 | 9,400.00 | 8,889.12 | 2,509 |
| 2023-07-31 | 9,490.00 | 9,580.00 | 9,425.00 | 9,460.00 | 8,945.86 | 28,439 |
| 2023-07-28 | 9,490.00 | 9,580.00 | 9,400.00 | 9,480.00 | 8,964.78 | 8,844 |
| 2023-07-27 | 9,540.00 | 9,580.00 | 9,400.00 | 9,400.00 | 8,889.12 | 5,050 |
| 2023-07-26 | 9,493.50 | 9,580.00 | 9,493.50 | 9,500.00 | 8,983.69 | 4,518 |
| 2023-07-25 | 9,500.00 | 9,596.00 | 9,450.00 | 9,580.00 | 9,059.34 | 6,784 |
| 2023-07-24 | 9,550.00 | 9,660.00 | 9,400.00 | 9,500.00 | 8,983.69 | 6,260 |
| 2023-07-21 | 9,500.00 | 9,680.00 | 9,400.00 | 9,550.00 | 9,030.97 | 8,098 |
| 2023-07-20 | 9,500.00 | 9,600.00 | 9,402.00 | 9,520.00 | 9,002.60 | 4,117 |
| 2023-07-19 | 9,390.00 | 9,600.00 | 9,350.00 | 9,550.00 | 9,030.97 | 2,845 |
| 2023-07-18 | 9,150.00 | 9,477.50 | 9,100.00 | 9,440.00 | 8,926.95 | 14,908 |
| 2023-07-17 | 9,150.00 | 9,196.00 | 9,002.00 | 9,100.00 | 8,605.43 | 3,636 |
| 2023-07-14 | 9,320.00 | 9,460.00 | 9,100.00 | 9,160.00 | 8,662.17 | 8,761 |
| 2023-07-13 | 9,150.00 | 9,380.00 | 9,100.00 | 9,220.00 | 8,718.91 | 7,936 |
| 2023-07-12 | 9,200.00 | 9,209.00 | 9,100.00 | 9,160.00 | 8,662.17 | 2,986 |
| 2023-07-11 | 9,230.00 | 9,250.00 | 9,140.00 | 9,200.00 | 8,699.99 | 7,063 |
| 2023-07-10 | 9,230.00 | 9,250.00 | 9,200.00 | 9,220.00 | 8,718.91 | 6,759 |
| 2023-07-07 | 9,230.00 | 9,340.00 | 9,200.00 | 9,220.00 | 8,718.91 | 4,040 |
| 2023-07-06 | 9,210.00 | 9,260.00 | 9,200.00 | 9,230.00 | 8,728.36 | 2,426 |
| 2023-07-05 | 8,950.00 | 9,344.00 | 8,919.20 | 9,200.00 | 8,699.99 | 4,201 |
| 2023-07-04 | 8,970.00 | 8,998.80 | 8,910.00 | 8,960.00 | 8,473.04 | 6,913 |
| 2023-07-03 | 9,150.00 | 9,200.00 | 8,930.31 | 8,940.00 | 8,454.12 | 5,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.