Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 9,750.00 | 9,880.00 | 9,400.00 | 9,540.00 | 9,049.47 | 17,875 |
| 2023-12-15 | 9,410.00 | 9,900.00 | 9,410.00 | 9,900.00 | 9,390.96 | 9,571 |
| 2023-12-14 | 9,120.00 | 9,500.00 | 9,120.00 | 9,440.00 | 8,954.61 | 10,594 |
| 2023-12-13 | 9,120.00 | 9,237.60 | 9,050.00 | 9,120.00 | 8,651.07 | 2,699 |
| 2023-12-12 | 9,020.00 | 9,215.00 | 8,940.00 | 9,200.00 | 8,726.95 | 4,101 |
| 2023-12-11 | 9,110.00 | 9,220.00 | 8,900.00 | 9,080.00 | 8,613.12 | 3,052 |
| 2023-12-08 | 9,110.00 | 9,208.00 | 9,002.20 | 9,080.00 | 8,613.12 | 3,347 |
| 2023-12-07 | 9,110.00 | 9,220.00 | 9,025.00 | 9,100.00 | 8,632.10 | 11,008 |
| 2023-12-06 | 9,150.00 | 9,258.00 | 9,010.00 | 9,140.00 | 8,670.04 | 9,060 |
| 2023-12-05 | 9,270.00 | 9,300.00 | 9,000.00 | 9,080.00 | 8,613.12 | 7,023 |
| 2023-12-04 | 9,080.00 | 9,400.00 | 8,000.00 | 9,160.00 | 8,689.01 | 8,609 |
| 2023-12-01 | 9,070.00 | 9,140.00 | 9,005.00 | 9,060.00 | 8,594.15 | 6,709 |
| 2023-11-30 | 9,100.00 | 9,200.00 | 8,900.00 | 8,900.00 | 8,442.38 | 13,106 |
| 2023-11-29 | 9,400.00 | 9,429.20 | 9,020.00 | 9,140.00 | 8,670.04 | 7,428 |
| 2023-11-28 | 9,230.00 | 9,600.00 | 9,112.72 | 9,320.00 | 8,840.78 | 15,302 |
| 2023-11-27 | 9,180.00 | 9,348.00 | 9,100.00 | 9,240.00 | 8,764.90 | 2,720 |
| 2023-11-24 | 9,150.00 | 9,257.50 | 9,120.00 | 9,180.00 | 8,707.98 | 3,208 |
| 2023-11-23 | 9,150.00 | 9,200.00 | 9,100.00 | 9,120.00 | 8,651.07 | 3,770 |
| 2023-11-22 | 9,210.00 | 9,295.00 | 9,120.00 | 9,160.00 | 8,689.01 | 7,900 |
| 2023-11-21 | 9,160.00 | 9,295.00 | 9,112.50 | 9,260.00 | 8,783.87 | 10,251 |
| 2023-11-20 | 9,140.00 | 9,217.50 | 9,000.00 | 9,160.00 | 8,689.01 | 77,184 |
| 2023-11-17 | 8,850.00 | 9,180.00 | 8,823.00 | 9,180.00 | 8,707.98 | 8,719 |
| 2023-11-16 | 8,620.00 | 8,890.00 | 8,600.00 | 8,820.00 | 8,366.49 | 8,954 |
| 2023-11-15 | 8,440.00 | 8,679.50 | 8,300.00 | 8,580.00 | 8,138.83 | 18,818 |
| 2023-11-14 | 8,160.00 | 8,460.00 | 8,148.00 | 8,460.00 | 8,025.00 | 15,148 |
| 2023-11-13 | 8,110.00 | 8,260.00 | 8,050.00 | 8,220.00 | 7,797.34 | 6,768 |
| 2023-11-10 | 8,170.00 | 8,170.00 | 8,040.00 | 8,120.00 | 7,702.49 | 79,275 |
| 2023-11-09 | 8,170.00 | 8,260.00 | 8,100.00 | 8,160.00 | 7,740.43 | 60,244 |
| 2023-11-08 | 8,180.00 | 8,260.00 | 8,100.00 | 8,240.00 | 7,816.32 | 4,200 |
| 2023-11-07 | 8,250.00 | 8,295.00 | 8,100.00 | 8,180.00 | 7,759.40 | 19,359 |
| 2023-11-06 | 8,350.00 | 8,500.00 | 8,200.00 | 8,280.00 | 7,854.26 | 7,100 |
| 2023-11-03 | 8,193.00 | 8,490.00 | 8,193.00 | 8,340.00 | 7,911.17 | 75,175 |
| 2023-11-02 | 8,190.00 | 8,240.00 | 8,140.00 | 8,240.00 | 7,816.32 | 4,480 |
| 2023-11-01 | 8,150.00 | 8,208.00 | 8,140.00 | 8,160.00 | 7,740.43 | 12,824 |
| 2023-10-31 | 8,180.00 | 8,238.80 | 8,140.00 | 8,160.00 | 7,740.43 | 5,967 |
| 2023-10-30 | 8,120.00 | 8,240.00 | 8,020.00 | 8,160.00 | 7,740.43 | 22,788 |
| 2023-10-27 | 8,080.00 | 8,160.00 | 8,053.06 | 8,140.00 | 7,721.46 | 19,293 |
| 2023-10-26 | 8,090.00 | 8,180.00 | 8,000.00 | 8,100.00 | 7,683.51 | 12,273 |
| 2023-10-25 | 8,070.00 | 8,200.00 | 8,000.00 | 8,040.00 | 7,626.60 | 10,017 |
| 2023-10-24 | 8,200.00 | 8,250.00 | 7,940.00 | 8,100.00 | 7,683.51 | 4,230 |
| 2023-10-23 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 7,778.37 | 7,497 |
| 2023-10-20 | 7,978.00 | 8,315.00 | 7,978.00 | 8,180.00 | 7,759.40 | 10,812 |
| 2023-10-19 | 7,770.00 | 8,000.00 | 7,722.00 | 7,800.00 | 7,398.94 | 9,023 |
| 2023-10-18 | 7,520.00 | 7,840.00 | 7,510.00 | 7,800.00 | 7,398.94 | 10,561 |
| 2023-10-17 | 7,460.00 | 7,580.00 | 7,400.00 | 7,580.00 | 7,190.25 | 39,401 |
| 2023-10-16 | 7,660.00 | 7,720.00 | 7,300.00 | 7,400.00 | 7,019.51 | 33,323 |
| 2023-10-13 | 7,780.00 | 7,800.00 | 7,580.00 | 7,580.00 | 7,190.25 | 10,912 |
| 2023-10-12 | 7,740.00 | 7,840.00 | 7,735.00 | 7,760.00 | 7,361.00 | 22,490 |
| 2023-10-11 | 7,820.00 | 7,860.00 | 7,625.00 | 7,760.00 | 7,361.00 | 12,631 |
| 2023-10-10 | 7,800.00 | 7,900.00 | 7,772.00 | 7,780.00 | 7,379.97 | 10,441 |
| 2023-10-09 | 8,300.00 | 8,330.00 | 7,621.80 | 7,800.00 | 7,398.94 | 22,232 |
| 2023-10-06 | 8,400.00 | 8,580.00 | 8,202.00 | 8,220.00 | 7,797.34 | 3,396 |
| 2023-10-05 | 8,662.84 | 8,662.84 | 8,325.00 | 8,420.00 | 7,987.06 | 3,953 |
| 2023-10-04 | 8,840.00 | 8,900.00 | 8,675.00 | 8,740.00 | 8,264.99 | 4,656 |
| 2023-10-03 | 8,750.00 | 8,900.00 | 8,520.00 | 8,800.00 | 8,321.73 | 5,818 |
| 2023-10-02 | 8,850.00 | 8,900.00 | 8,700.00 | 8,740.00 | 8,264.99 | 14,023 |
| 2023-09-29 | 8,890.00 | 8,980.00 | 8,800.00 | 8,820.00 | 8,340.65 | 10,018 |
| 2023-09-28 | 8,890.00 | 8,980.00 | 8,800.00 | 8,900.00 | 8,416.30 | 11,012 |
| 2023-09-27 | 8,850.00 | 8,998.20 | 8,800.00 | 8,820.00 | 8,340.65 | 6,491 |
| 2023-09-26 | 8,930.00 | 9,040.00 | 8,702.00 | 9,040.00 | 8,548.69 | 5,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.