Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 11,775.00 | 11,850.00 | 11,650.00 | 11,700.00 | 11,098.41 | 107,341 |
| 2024-03-13 | 11,550.00 | 11,897.50 | 11,502.00 | 11,800.00 | 11,193.27 | 14,570 |
| 2024-03-12 | 11,350.00 | 11,599.00 | 11,200.00 | 11,500.00 | 10,908.69 | 3,484 |
| 2024-03-11 | 11,275.00 | 11,546.50 | 11,150.00 | 11,400.00 | 10,813.83 | 16,303 |
| 2024-03-08 | 11,150.00 | 11,399.00 | 11,000.00 | 11,350.00 | 10,766.41 | 17,303 |
| 2024-03-07 | 11,175.00 | 11,350.00 | 11,000.00 | 11,200.00 | 10,624.12 | 79,672 |
| 2024-03-06 | 10,850.00 | 11,300.00 | 10,697.33 | 11,150.00 | 10,576.69 | 6,663 |
| 2024-03-05 | 10,700.00 | 11,000.00 | 10,607.35 | 10,950.00 | 10,386.97 | 3,015 |
| 2024-03-04 | 10,550.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,149.83 | 8,387 |
| 2024-03-01 | 10,450.00 | 10,800.00 | 10,200.00 | 10,650.00 | 10,102.40 | 9,840 |
| 2024-02-29 | 10,375.00 | 10,700.00 | 10,200.00 | 10,700.00 | 10,149.83 | 29,285 |
| 2024-02-28 | 10,500.00 | 10,700.00 | 10,265.00 | 10,550.00 | 10,007.54 | 10,931 |
| 2024-02-27 | 10,450.00 | 10,700.00 | 10,300.00 | 10,700.00 | 10,149.83 | 6,019 |
| 2024-02-26 | 10,275.00 | 10,589.50 | 10,250.00 | 10,450.00 | 9,912.68 | 10,009 |
| 2024-02-23 | 10,175.00 | 10,450.00 | 10,050.00 | 10,400.00 | 9,865.25 | 12,428 |
| 2024-02-22 | 10,150.00 | 10,300.00 | 10,000.00 | 10,150.00 | 9,628.11 | 5,337 |
| 2024-02-21 | 10,325.00 | 10,325.00 | 10,000.00 | 10,150.00 | 9,628.11 | 17,445 |
| 2024-02-20 | 10,125.00 | 10,400.00 | 10,110.00 | 10,300.00 | 9,770.39 | 5,391 |
| 2024-02-19 | 10,150.00 | 10,250.00 | 10,002.50 | 10,200.00 | 9,675.54 | 1,641 |
| 2024-02-16 | 9,970.00 | 10,500.00 | 9,970.00 | 10,250.00 | 9,722.97 | 11,000 |
| 2024-02-15 | 9,851.25 | 10,000.00 | 9,851.25 | 9,980.00 | 9,466.85 | 4,060 |
| 2024-02-14 | 9,850.00 | 9,900.00 | 9,800.00 | 9,840.00 | 9,334.05 | 25,300 |
| 2024-02-13 | 9,800.00 | 9,980.00 | 9,761.40 | 9,860.00 | 9,353.02 | 3,279 |
| 2024-02-12 | 9,650.00 | 9,940.00 | 9,637.59 | 9,800.00 | 9,296.10 | 3,255 |
| 2024-02-09 | 9,590.00 | 9,800.00 | 9,503.00 | 9,800.00 | 9,296.10 | 1,726 |
| 2024-02-08 | 9,600.00 | 9,775.00 | 9,500.00 | 9,640.00 | 9,144.33 | 3,007 |
| 2024-02-07 | 9,650.00 | 9,698.00 | 9,502.00 | 9,620.00 | 9,125.36 | 3,703 |
| 2024-02-06 | 9,570.00 | 9,860.00 | 9,440.00 | 9,700.00 | 9,201.25 | 7,949 |
| 2024-02-05 | 9,650.00 | 9,700.00 | 9,440.00 | 9,700.00 | 9,201.25 | 4,015 |
| 2024-02-02 | 9,550.00 | 9,675.00 | 9,400.00 | 9,480.00 | 8,992.56 | 4,922 |
| 2024-02-01 | 9,600.00 | 9,700.00 | 9,460.00 | 9,500.00 | 9,011.53 | 5,785 |
| 2024-01-31 | 9,410.00 | 9,500.00 | 9,200.00 | 9,200.00 | 8,726.95 | 8,239 |
| 2024-01-30 | 9,410.00 | 9,500.00 | 9,320.00 | 9,420.00 | 8,935.64 | 15,506 |
| 2024-01-29 | 9,410.00 | 9,500.00 | 9,320.00 | 9,440.00 | 8,954.61 | 4,615 |
| 2024-01-26 | 9,500.00 | 9,556.00 | 9,362.80 | 9,380.00 | 8,897.70 | 4,851 |
| 2024-01-25 | 9,380.00 | 9,700.00 | 9,360.00 | 9,600.00 | 9,106.39 | 7,295 |
| 2024-01-24 | 9,440.00 | 9,460.00 | 9,301.60 | 9,400.00 | 8,916.67 | 5,075 |
| 2024-01-23 | 9,460.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,011.53 | 3,755 |
| 2024-01-22 | 9,550.00 | 9,560.00 | 9,420.00 | 9,500.00 | 9,011.53 | 6,338 |
| 2024-01-19 | 9,450.00 | 9,600.00 | 9,430.00 | 9,500.00 | 9,011.53 | 5,690 |
| 2024-01-18 | 9,350.00 | 9,500.00 | 9,100.00 | 9,500.00 | 9,011.53 | 9,604 |
| 2024-01-17 | 9,450.00 | 9,450.00 | 9,300.00 | 9,300.00 | 8,821.81 | 3,551 |
| 2024-01-16 | 9,490.00 | 9,590.00 | 9,437.50 | 9,440.00 | 8,954.61 | 18,691 |
| 2024-01-15 | 9,526.00 | 9,580.00 | 9,400.00 | 9,480.00 | 8,992.56 | 5,378 |
| 2024-01-12 | 9,520.00 | 9,598.00 | 9,400.00 | 9,580.00 | 9,087.42 | 3,450 |
| 2024-01-11 | 9,620.00 | 9,650.00 | 9,420.00 | 9,620.00 | 9,125.36 | 10,655 |
| 2024-01-10 | 9,650.00 | 9,775.00 | 9,500.00 | 9,660.00 | 9,163.30 | 9,550 |
| 2024-01-09 | 9,247.68 | 9,800.00 | 9,247.68 | 9,640.00 | 9,144.33 | 6,022 |
| 2024-01-08 | 9,350.00 | 9,500.00 | 9,195.00 | 9,360.00 | 8,878.73 | 11,537 |
| 2024-01-05 | 9,510.00 | 9,510.00 | 9,250.00 | 9,400.00 | 8,916.67 | 8,640 |
| 2024-01-04 | 9,300.00 | 9,575.00 | 9,202.70 | 9,500.00 | 9,011.53 | 13,412 |
| 2024-01-03 | 9,270.00 | 9,490.00 | 9,100.00 | 9,300.00 | 8,821.81 | 3,522 |
| 2024-01-02 | 9,150.00 | 9,480.00 | 9,100.00 | 9,400.00 | 8,916.67 | 4,193 |
| 2023-12-29 | 9,100.00 | 9,190.00 | 9,100.00 | 9,120.00 | 8,651.07 | 766 |
| 2023-12-28 | 9,430.00 | 9,700.00 | 9,000.00 | 9,200.00 | 8,726.95 | 3,436 |
| 2023-12-27 | 9,500.00 | 9,700.00 | 9,300.00 | 9,300.00 | 8,821.81 | 3,728 |
| 2023-12-22 | 9,500.00 | 9,690.00 | 9,310.00 | 9,400.00 | 8,916.67 | 2,055 |
| 2023-12-21 | 9,500.00 | 9,700.00 | 9,300.00 | 9,480.00 | 8,992.56 | 9,009 |
| 2023-12-20 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,011.53 | 6,012 |
| 2023-12-19 | 9,500.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,011.53 | 2,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.