Judges Scientific Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	10,150.00	10,150.00	9,848.00	10,000.00	9,546.49	6,093
2024-06-11	10,425.00	10,550.00	10,150.00	10,150.00	9,689.69	5,514
2024-06-10	10,080.00	10,550.00	10,080.00	10,350.00	9,880.62	4,522
2024-06-07	10,750.00	10,900.00	10,201.50	10,400.00	9,928.35	9,431
2024-06-06	10,775.00	10,787.80	10,600.00	10,650.00	10,167.01	3,699
2024-06-05	10,650.00	11,000.00	10,600.00	10,700.00	10,149.83	6,284
2024-06-04	10,900.00	11,000.00	10,500.00	10,500.00	9,960.11	12,805
2024-06-03	11,400.00	11,580.00	10,800.00	10,900.00	10,339.54	4,658
2024-05-31	11,250.00	11,500.00	11,150.00	11,200.00	10,624.12	10,100
2024-05-30	11,325.00	11,500.00	11,150.00	11,300.00	10,718.98	4,961
2024-05-29	11,375.00	11,540.00	11,150.00	11,300.00	10,718.98	9,865
2024-05-28	11,350.00	11,590.00	11,300.00	11,400.00	10,813.83	6,265
2024-05-24	11,200.00	11,500.00	11,105.00	11,500.00	10,908.69	4,147
2024-05-23	10,950.00	11,340.00	10,950.00	11,300.00	10,718.98	43,016
2024-05-22	10,775.00	11,000.00	10,700.00	10,900.00	10,339.54	3,918
2024-05-21	10,975.00	10,975.00	10,612.50	10,800.00	10,244.69	55,476
2024-05-20	11,800.00	12,000.00	11,600.00	11,650.00	11,050.98	5,292
2024-05-17	11,725.00	12,000.00	11,601.00	11,650.00	11,050.98	4,594
2024-05-16	11,775.00	11,900.00	11,500.00	11,650.00	11,050.98	33,652
2024-05-15	11,900.00	12,250.00	11,650.00	11,800.00	11,193.27	2,893
2024-05-14	11,950.00	12,250.00	11,800.00	12,250.00	11,620.13	7,601
2024-05-13	11,775.00	12,200.00	11,700.00	12,000.00	11,382.98	15,268
2024-05-10	11,550.00	12,000.00	11,501.00	12,000.00	11,382.98	7,920
2024-05-09	11,425.00	11,750.00	11,336.97	11,750.00	11,145.84	6,480
2024-05-08	11,350.00	11,500.00	11,100.00	11,400.00	10,813.83	18,397
2024-05-07	11,350.00	11,490.00	11,200.00	11,300.00	10,718.98	9,296
2024-05-03	11,275.00	11,550.00	11,150.00	11,200.00	10,624.12	7,050
2024-05-02	11,150.00	11,300.00	11,100.00	11,300.00	10,718.98	5,046
2024-05-01	11,150.00	11,200.00	11,100.00	11,200.00	10,624.12	1,570
2024-04-30	11,125.00	11,250.00	11,000.00	11,200.00	10,624.12	8,443
2024-04-29	11,050.00	11,300.00	10,900.00	11,200.00	10,624.12	10,673
2024-04-26	10,975.00	11,200.00	10,850.00	11,150.00	10,576.69	1,427
2024-04-25	10,900.00	11,100.00	10,800.00	10,900.00	10,339.54	2,846
2024-04-24	10,950.00	11,150.00	10,800.00	10,900.00	10,339.54	10,115
2024-04-23	10,725.00	11,100.00	10,650.00	11,000.00	10,434.40	9,551
2024-04-22	10,925.00	11,100.00	10,450.00	10,450.00	9,912.68	2,734
2024-04-19	10,975.00	11,100.00	10,750.00	10,800.00	10,244.69	7,760
2024-04-18	10,850.00	11,050.00	10,837.50	10,950.00	10,386.97	36,268
2024-04-17	11,075.00	11,087.50	10,800.00	10,950.00	10,386.97	21,231
2024-04-16	11,175.00	11,260.50	10,900.00	10,900.00	10,339.54	14,392
2024-04-15	11,350.00	11,500.00	11,200.00	11,350.00	10,766.41	44,517
2024-04-12	11,250.00	11,500.00	11,200.00	11,500.00	10,908.69	9,198
2024-04-11	11,100.00	11,320.00	11,000.00	11,300.00	10,718.98	7,078
2024-04-10	10,925.00	11,200.00	10,817.30	11,200.00	10,624.12	7,392
2024-04-09	11,125.00	11,250.00	10,800.00	11,100.00	10,529.26	7,728
2024-04-08	10,675.00	11,150.00	10,500.00	11,000.00	10,434.40	7,918
2024-04-05	10,675.00	10,800.00	10,500.00	10,750.00	10,197.26	4,837
2024-04-04	10,475.00	10,700.00	10,350.00	10,700.00	10,149.83	4,471
2024-04-03	10,650.00	10,800.00	10,400.00	10,450.00	9,912.68	6,959
2024-04-02	10,225.00	10,850.00	10,100.00	10,600.00	10,054.97	9,412
2024-03-28	10,400.00	10,500.00	10,100.00	10,200.00	9,675.54	14,735
2024-03-27	10,250.00	10,500.00	10,100.00	10,300.00	9,770.39	21,816
2024-03-26	10,200.00	10,400.00	10,000.00	10,400.00	9,865.25	20,877
2024-03-25	10,925.00	10,944.00	10,000.00	10,200.00	9,675.54	15,955
2024-03-22	11,150.00	11,200.00	10,800.00	10,900.00	10,339.54	7,932
2024-03-21	11,150.00	11,300.00	10,560.00	11,200.00	10,624.12	66,603
2024-03-20	11,225.00	11,600.00	11,000.00	11,600.00	11,003.55	4,977
2024-03-19	11,400.00	11,400.00	10,450.00	11,350.00	10,766.41	11,999
2024-03-18	11,375.00	11,600.00	11,300.00	11,400.00	10,813.83	8,129
2024-03-15	11,725.00	11,725.00	11,300.00	11,500.00	10,908.69	8,054

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.3600 GBP
2026-06-11	0.8230 GBP
2025-10-09	0.3270 GBP
2025-06-12	0.7480 GBP
2024-10-10	0.2970 GBP
2024-06-06	0.6800 GBP
2023-10-05	0.2700 GBP
2023-06-08	0.5900 GBP
2022-10-06	0.2200 GBP
2022-06-09	0.4700 GBP
2021-10-07	0.1900 GBP
2021-06-10	0.3850 GBP
2020-10-08	0.1650 GBP
2020-06-04	0.3500 GBP
2019-11-28	2.0000 GBP
2019-10-03	0.1500 GBP
2019-06-06	0.2800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.