Judges Scientific Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 11,000.00 | 11,050.00 | 10,600.00 | 10,900.00 | 10,405.67 | 18,334 |
| 2024-09-04 | 10,775.00 | 11,225.00 | 10,700.00 | 11,100.00 | 10,596.60 | 6,672 |
| 2024-09-03 | 10,300.00 | 10,800.00 | 10,240.00 | 10,800.00 | 10,310.21 | 8,287 |
| 2024-09-02 | 10,300.00 | 10,500.00 | 10,188.00 | 10,250.00 | 9,785.15 | 3,271 |
| 2024-08-30 | 10,350.00 | 10,500.00 | 10,000.00 | 10,450.00 | 9,976.08 | 6,832 |
| 2024-08-29 | 10,625.00 | 10,750.00 | 10,104.00 | 10,250.00 | 9,785.15 | 9,461 |
| 2024-08-28 | 10,350.00 | 10,500.00 | 10,350.00 | 10,450.00 | 9,976.08 | 3,947 |
| 2024-08-27 | 10,450.00 | 10,600.00 | 10,200.00 | 10,450.00 | 9,976.08 | 5,072 |
| 2024-08-23 | 10,450.00 | 10,600.00 | 10,350.00 | 10,500.00 | 10,023.81 | 33,532 |
| 2024-08-22 | 10,450.00 | 10,600.00 | 10,306.99 | 10,450.00 | 9,976.08 | 6,398 |
| 2024-08-21 | 10,475.00 | 10,600.00 | 10,395.00 | 10,600.00 | 10,119.28 | 2,774 |
| 2024-08-20 | 10,575.00 | 10,650.00 | 10,425.00 | 10,550.00 | 10,071.55 | 3,791 |
| 2024-08-19 | 10,400.00 | 10,700.00 | 10,300.00 | 10,600.00 | 10,119.28 | 8,954 |
| 2024-08-16 | 10,350.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,310.21 | 3,394 |
| 2024-08-15 | 10,375.00 | 10,500.00 | 10,203.00 | 10,450.00 | 9,976.08 | 13,918 |
| 2024-08-14 | 10,025.00 | 10,250.00 | 10,015.00 | 10,150.00 | 9,689.69 | 4,655 |
| 2024-08-13 | 9,975.00 | 10,150.00 | 9,935.00 | 10,050.00 | 9,594.22 | 5,872 |
| 2024-08-12 | 10,125.00 | 10,130.00 | 9,915.00 | 10,000.00 | 9,546.49 | 6,425 |
| 2024-08-09 | 10,075.00 | 10,250.00 | 10,000.00 | 10,100.00 | 9,641.95 | 10,342 |
| 2024-08-08 | 10,020.00 | 10,150.00 | 9,700.00 | 10,000.00 | 9,546.49 | 20,041 |
| 2024-08-07 | 9,775.00 | 10,200.00 | 9,775.00 | 10,100.00 | 9,641.95 | 20,317 |
| 2024-08-06 | 9,620.00 | 9,800.00 | 9,420.00 | 9,800.00 | 9,355.56 | 20,876 |
| 2024-08-05 | 9,500.00 | 9,800.00 | 9,260.00 | 9,440.00 | 9,011.89 | 7,574 |
| 2024-08-02 | 9,640.00 | 9,930.13 | 9,580.00 | 9,800.00 | 9,355.56 | 37,343 |
| 2024-08-01 | 9,850.00 | 10,000.00 | 9,620.00 | 9,700.00 | 9,260.09 | 14,150 |
| 2024-07-31 | 9,840.00 | 10,000.00 | 9,680.00 | 9,900.00 | 9,451.02 | 17,429 |
| 2024-07-30 | 9,910.00 | 10,250.00 | 9,876.00 | 9,960.00 | 9,508.30 | 21,485 |
| 2024-07-29 | 9,600.00 | 10,000.00 | 9,540.00 | 9,960.00 | 9,508.30 | 7,514 |
| 2024-07-26 | 9,260.00 | 9,800.00 | 9,260.00 | 9,660.00 | 9,221.91 | 53,114 |
| 2024-07-25 | 10,200.00 | 10,325.00 | 9,000.00 | 9,280.00 | 8,859.14 | 175,876 |
| 2024-07-24 | 11,350.00 | 11,400.00 | 11,200.00 | 11,300.00 | 10,787.53 | 2,231 |
| 2024-07-23 | 11,300.00 | 11,450.00 | 11,250.00 | 11,350.00 | 10,835.26 | 7,403 |
| 2024-07-22 | 11,475.00 | 11,597.50 | 11,200.00 | 11,250.00 | 10,739.80 | 7,504 |
| 2024-07-19 | 11,525.00 | 11,650.00 | 11,350.00 | 11,500.00 | 10,978.46 | 4,031 |
| 2024-07-18 | 11,300.00 | 11,650.00 | 11,200.00 | 11,550.00 | 11,026.19 | 27,302 |
| 2024-07-17 | 11,025.00 | 11,390.00 | 10,960.00 | 11,350.00 | 10,835.26 | 2,976 |
| 2024-07-16 | 10,900.00 | 11,200.00 | 10,800.00 | 11,000.00 | 10,501.14 | 6,207 |
| 2024-07-15 | 11,100.00 | 11,300.00 | 10,600.00 | 10,600.00 | 10,119.28 | 2,540 |
| 2024-07-12 | 11,275.00 | 11,350.00 | 11,000.00 | 11,000.00 | 10,501.14 | 31,221 |
| 2024-07-11 | 11,250.00 | 11,350.00 | 11,200.00 | 11,350.00 | 10,835.26 | 9,993 |
| 2024-07-10 | 11,075.00 | 11,300.00 | 11,000.00 | 11,250.00 | 10,739.80 | 17,047 |
| 2024-07-09 | 11,050.00 | 11,300.00 | 10,800.00 | 11,300.00 | 10,787.53 | 6,589 |
| 2024-07-08 | 10,850.00 | 11,000.00 | 10,816.00 | 11,000.00 | 10,501.14 | 14,450 |
| 2024-07-05 | 10,660.00 | 10,950.00 | 10,660.00 | 10,850.00 | 10,357.94 | 9,929 |
| 2024-07-04 | 10,450.00 | 10,600.00 | 10,400.00 | 10,550.00 | 10,071.55 | 3,076 |
| 2024-07-03 | 10,525.00 | 10,700.00 | 10,200.00 | 10,500.00 | 10,023.81 | 6,229 |
| 2024-07-02 | 10,212.50 | 10,700.00 | 10,212.50 | 10,350.00 | 9,880.62 | 12,902 |
| 2024-07-01 | 10,200.00 | 10,300.00 | 10,000.00 | 10,200.00 | 9,737.42 | 5,033 |
| 2024-06-28 | 10,075.00 | 10,300.00 | 10,000.00 | 10,150.00 | 9,689.69 | 41,750 |
| 2024-06-27 | 9,625.00 | 10,150.00 | 9,625.00 | 10,100.00 | 9,641.95 | 51,718 |
| 2024-06-26 | 9,200.00 | 9,680.00 | 9,122.00 | 9,660.00 | 9,221.91 | 5,466 |
| 2024-06-25 | 9,260.00 | 9,360.00 | 9,000.00 | 9,200.00 | 8,782.77 | 107,991 |
| 2024-06-24 | 9,650.00 | 9,800.00 | 9,162.00 | 9,180.00 | 8,763.68 | 14,808 |
| 2024-06-21 | 9,750.00 | 9,900.00 | 9,300.00 | 9,400.00 | 8,973.70 | 6,888 |
| 2024-06-20 | 9,950.00 | 9,990.00 | 9,741.60 | 9,760.00 | 9,317.37 | 11,692 |
| 2024-06-19 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,451.02 | 21,807 |
| 2024-06-18 | 9,860.00 | 10,200.00 | 9,834.00 | 10,050.00 | 9,594.22 | 11,771 |
| 2024-06-17 | 10,035.00 | 10,100.00 | 9,800.00 | 9,900.00 | 9,451.02 | 2,612 |
| 2024-06-14 | 10,085.00 | 10,150.00 | 9,920.00 | 10,150.00 | 9,689.69 | 5,074 |
| 2024-06-13 | 10,035.00 | 10,200.00 | 9,920.00 | 10,050.00 | 9,594.22 | 8,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.3600 GBP |
| 2026-06-11 | 0.8230 GBP |
| 2025-10-09 | 0.3270 GBP |
| 2025-06-12 | 0.7480 GBP |
| 2024-10-10 | 0.2970 GBP |
| 2024-06-06 | 0.6800 GBP |
| 2023-10-05 | 0.2700 GBP |
| 2023-06-08 | 0.5900 GBP |
| 2022-10-06 | 0.2200 GBP |
| 2022-06-09 | 0.4700 GBP |
| 2021-10-07 | 0.1900 GBP |
| 2021-06-10 | 0.3850 GBP |
| 2020-10-08 | 0.1650 GBP |
| 2020-06-04 | 0.3500 GBP |
| 2019-11-28 | 2.0000 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-06-06 | 0.2800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.