Jangada Mines Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.675	0.720	0.650	0.700	0.700	3,849,732
2026-10-22	0.700	0.750	0.650	0.675	0.675	4,035,279
2026-10-21	0.700	0.750	0.650	0.700	0.700	1,490,758
2026-10-20	0.650	0.750	0.626	0.700	0.700	7,163,795
2026-10-19	0.650	0.700	0.650	0.650	0.650	536,000
2026-10-16	0.650	0.700	0.620	0.650	0.650	623,654
2026-10-15	0.650	0.665	0.600	0.650	0.650	921,423
2026-10-14	0.650	0.700	0.600	0.650	0.650	1,084,492
2026-10-13	0.625	0.700	0.600	0.650	0.650	2,594,696
2026-10-12	0.625	0.650	0.600	0.625	0.625	4,269,065
2026-10-09	0.625	0.650	0.618	0.625	0.625	1,349,870
2026-10-08	0.625	0.650	0.600	0.625	0.625	1,927,351
2026-10-07	0.625	0.650	0.600	0.625	0.625	1,928,969
2026-10-06	0.625	0.650	0.600	0.625	0.625	575,479
2026-10-05	0.675	0.700	0.625	0.625	0.625	2,452,416
2026-10-02	0.675	0.700	0.655	0.675	0.675	2,028,180
2026-10-01	0.675	0.700	0.650	0.675	0.675	1,337,227
2026-09-30	0.675	0.700	0.650	0.675	0.675	1,784,346
2026-09-29	0.675	0.700	0.600	0.675	0.675	691,276
2026-09-28	0.625	0.700	0.600	0.675	0.675	2,844,391
2026-09-25	0.650	0.650	0.600	0.625	0.625	4,435,150

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.