IWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 300.50 | 309.00 | 299.50 | 309.00 | 303.38 | 1,028,698 |
| 2021-10-25 | 301.00 | 302.20 | 298.50 | 299.50 | 294.05 | 946,403 |
| 2021-10-22 | 301.30 | 302.40 | 297.00 | 300.00 | 294.54 | 1,436,634 |
| 2021-10-21 | 304.00 | 304.00 | 296.20 | 302.20 | 296.70 | 1,304,558 |
| 2021-10-20 | 298.40 | 301.50 | 296.00 | 300.10 | 294.64 | 871,813 |
| 2021-10-19 | 294.30 | 300.40 | 294.30 | 297.70 | 292.28 | 1,022,249 |
| 2021-10-18 | 297.70 | 302.40 | 289.80 | 293.40 | 288.06 | 3,496,642 |
| 2021-10-15 | 292.00 | 300.50 | 290.80 | 300.20 | 294.74 | 2,287,545 |
| 2021-10-14 | 290.60 | 293.60 | 289.00 | 290.10 | 284.82 | 1,095,775 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0036 GBP |
| 2026-04-30 | 0.0069 GBP |
| 2025-09-18 | 0.0033 GBP |
| 2025-05-01 | 0.0068 GBP |
| 2024-09-05 | 0.0033 GBP |
| 2024-05-02 | 0.0100 GBP |
| 2020-04-23 | 0.0480 GBP |
| 2019-09-05 | 0.0215 GBP |
| 2019-04-25 | 0.0435 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.