IWG PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	188.70	188.70	184.70	186.10	186.10	2,100,018
2026-10-22	185.70	188.80	184.30	186.40	186.40	14,696,465
2026-10-21	185.00	187.30	183.90	186.90	186.90	7,041,354
2026-10-20	186.40	186.40	181.00	185.60	185.60	5,601,635
2026-10-19	185.90	186.00	182.30	184.50	184.50	3,118,924
2026-10-16	184.80	186.90	181.80	186.00	186.00	4,202,159
2026-10-15	184.00	185.00	181.50	183.00	183.00	4,765,341
2026-10-14	183.50	186.90	181.50	182.10	182.10	4,437,297
2026-10-13	186.00	186.70	180.20	181.60	181.60	3,774,156
2026-10-12	184.00	189.60	182.02	184.90	184.90	2,558,569
2026-10-09	182.00	186.30	178.90	183.70	183.70	7,655,560
2026-10-08	178.40	180.10	174.20	178.40	178.40	2,166,303
2026-10-07	175.20	179.30	173.70	178.00	178.00	2,868,982
2026-10-06	176.90	178.76	173.20	177.50	177.50	10,779,326
2026-10-05	175.20	176.90	174.20	174.50	174.50	4,900,866
2026-10-02	176.10	179.10	175.50	176.40	176.40	1,896,589
2026-10-01	176.40	180.30	174.50	177.00	177.00	6,301,186
2026-09-30	179.00	184.40	177.10	178.60	178.60	3,561,645
2026-09-29	175.00	176.60	172.30	173.70	173.70	6,990,557
2026-09-28	177.40	177.40	171.50	172.70	172.70	1,845,829
2026-09-25	173.90	174.90	171.40	172.50	172.50	1,551,382
2026-09-24	175.40	176.80	171.50	171.50	171.50	8,778,376
2026-09-23	176.80	179.20	174.70	176.40	176.40	1,701,563

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.