Impax Asset Management Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,074.00 | 1,122.00 | 1,057.78 | 1,068.00 | 772.20 | 268,188 |
| 2021-10-26 | 1,078.00 | 1,082.00 | 1,055.28 | 1,068.00 | 772.20 | 113,151 |
| 2021-10-25 | 1,084.00 | 1,176.00 | 1,053.43 | 1,072.00 | 775.09 | 310,077 |
| 2021-10-22 | 1,100.00 | 1,114.00 | 1,074.00 | 1,086.00 | 785.21 | 110,302 |
| 2021-10-21 | 1,082.00 | 1,114.00 | 1,075.20 | 1,100.00 | 795.33 | 127,178 |
| 2021-10-20 | 1,140.00 | 1,140.00 | 1,084.00 | 1,084.00 | 783.76 | 90,529 |
| 2021-10-19 | 1,110.00 | 1,132.00 | 1,110.00 | 1,122.00 | 811.24 | 84,307 |
| 2021-10-18 | 1,170.00 | 1,170.00 | 1,113.32 | 1,132.00 | 818.47 | 65,730 |
| 2021-10-15 | 1,120.00 | 1,148.00 | 1,110.00 | 1,128.00 | 815.58 | 240,868 |
| 2021-10-14 | 1,120.00 | 1,134.00 | 1,102.00 | 1,110.00 | 802.56 | 213,477 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0200 GBP |
| 2026-02-19 | 0.0800 GBP |
| 2025-06-12 | 0.0400 GBP |
| 2025-02-20 | 0.2290 GBP |
| 2024-06-13 | 0.0470 GBP |
| 2024-02-08 | 0.2290 GBP |
| 2023-06-15 | 0.0470 GBP |
| 2023-02-09 | 0.2290 GBP |
| 2022-06-16 | 0.0470 GBP |
| 2022-02-10 | 0.1700 GBP |
| 2021-06-10 | 0.0360 GBP |
| 2021-02-18 | 0.0680 GBP |
| 2020-06-11 | 0.0180 GBP |
| 2020-02-20 | 0.0400 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-07 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.