Impax Asset Management Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	92.800	92.800	90.500	90.500	90.500	92,910
2026-10-22	92.400	94.214	88.000	90.500	90.500	685,808
2026-10-21	91.500	94.000	87.900	92.700	92.700	168,496
2026-10-20	92.300	93.000	88.400	91.700	91.700	245,934
2026-10-19	91.234	92.300	87.500	92.000	92.000	336,194
2026-10-16	89.443	91.400	86.807	89.800	89.800	303,423
2026-10-15	93.800	94.400	87.000	88.700	88.700	446,523
2026-10-14	91.400	93.000	88.400	91.300	91.300	645,915
2026-10-13	98.500	100.00	88.300	91.900	91.900	1,978,973
2026-10-12	104.80	105.00	100.00	101.40	101.40	189,356
2026-10-09	103.00	105.60	99.775	102.00	102.00	450,759
2026-10-08	96.600	104.00	96.600	101.80	101.80	154,164
2026-10-07	99.000	104.00	99.000	102.20	102.20	427,724
2026-10-06	100.00	105.20	99.530	101.20	101.20	372,918
2026-10-05	104.90	107.60	100.00	101.20	101.20	450,720
2026-10-02	105.20	110.63	100.00	103.80	103.80	834,138
2026-10-01	105.60	111.76	105.20	109.20	109.20	307,137
2026-09-30	105.80	112.60	104.40	110.80	110.80	332,374
2026-09-29	107.00	109.60	103.80	107.40	107.40	71,106
2026-09-28	109.00	109.80	105.00	107.40	107.40	184,118
2026-09-25	108.80	109.00	105.00	106.40	106.40	202,504
2026-09-24	105.60	110.00	105.20	105.60	105.60	140,001

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.