iomart Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.800	11.850	11.200	11.250	11.250	133,546
2026-10-22	11.800	11.996	11.750	11.800	11.800	35,134
2026-10-21	11.750	12.040	11.750	11.800	11.800	117,367
2026-10-20	11.750	11.750	11.700	11.750	11.750	32,791
2026-10-19	11.900	12.010	11.755	11.800	11.800	74,992
2026-10-16	11.900	12.070	11.800	12.050	12.050	119,424
2026-10-15	11.600	12.050	11.590	12.050	12.050	260,704
2026-10-14	11.500	11.700	11.150	11.700	11.700	721,973
2026-10-13	11.400	11.650	11.085	11.650	11.650	58,362
2026-10-12	11.500	11.600	11.400	11.500	11.500	139,145
2026-10-09	11.400	11.900	11.200	11.450	11.450	776,011
2026-10-08	12.600	12.800	11.150	11.975	11.975	413,949
2026-10-07	12.600	12.850	12.600	12.850	12.850	21,631
2026-10-06	13.200	13.298	12.653	12.775	12.775	124,852
2026-10-05	13.200	13.300	13.200	13.250	13.250	32,657
2026-10-02	13.200	13.300	13.200	13.250	13.250	6,319
2026-10-01	13.250	13.300	13.200	13.300	13.300	86,196
2026-09-30	13.300	13.300	13.200	13.250	13.250	15,125
2026-09-29	13.300	13.358	13.100	13.350	13.350	44,141
2026-09-28	13.200	13.250	13.038	13.200	13.200	33,796
2026-09-25	13.200	13.250	13.038	13.200	13.200	39,869

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.