iomart Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 24.600 | 28.501 | 24.100 | 27.300 | 27.300 | 484,282 |
| 2025-11-10 | 24.200 | 24.600 | 23.900 | 24.600 | 24.600 | 143,888 |
| 2025-11-07 | 24.300 | 24.500 | 23.800 | 23.900 | 23.900 | 191,592 |
| 2025-11-06 | 24.500 | 24.600 | 24.000 | 24.100 | 24.100 | 462,585 |
| 2025-11-05 | 24.200 | 24.700 | 24.200 | 24.500 | 24.500 | 228,317 |
| 2025-11-04 | 24.500 | 24.800 | 24.100 | 24.800 | 24.800 | 549,029 |
| 2025-11-03 | 24.100 | 25.500 | 24.100 | 24.500 | 24.500 | 181,492 |
| 2025-10-31 | 24.000 | 25.955 | 23.100 | 25.500 | 25.500 | 454,567 |
| 2025-10-30 | 21.000 | 24.860 | 20.200 | 24.500 | 24.500 | 572,995 |
| 2025-10-29 | 21.500 | 21.700 | 20.500 | 21.600 | 21.600 | 86,637 |
| 2025-10-28 | 21.500 | 21.900 | 20.872 | 21.700 | 21.700 | 106,362 |
| 2025-10-27 | 21.000 | 21.900 | 19.600 | 21.500 | 21.500 | 294,764 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.0130 GBP |
| 2024-08-15 | 0.0300 GBP |
| 2024-01-04 | 0.0194 GBP |
| 2023-08-17 | 0.0350 GBP |
| 2023-01-05 | 0.0194 GBP |
| 2022-08-11 | 0.0360 GBP |
| 2022-01-06 | 0.0242 GBP |
| 2021-08-12 | 0.0450 GBP |
| 2021-01-07 | 0.0260 GBP |
| 2020-08-13 | 0.0393 GBP |
| 2019-12-19 | 0.0260 GBP |
| 2019-08-15 | 0.0501 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.