iomart Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.800 | 22.600 | 19.900 | 20.500 | 20.500 | 718,402 |
| 2026-05-05 | 21.100 | 23.000 | 20.100 | 21.900 | 21.900 | 901,320 |
| 2026-05-01 | 20.900 | 22.000 | 20.400 | 20.800 | 20.800 | 574,474 |
| 2026-04-30 | 20.900 | 24.083 | 20.200 | 20.700 | 20.700 | 1,762,418 |
| 2026-04-29 | 18.400 | 21.300 | 18.095 | 20.800 | 20.800 | 1,175,854 |
| 2026-04-28 | 16.450 | 18.950 | 16.450 | 18.950 | 18.950 | 594,986 |
| 2026-04-27 | 17.000 | 17.700 | 16.500 | 17.700 | 17.700 | 475,283 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.0130 GBP |
| 2024-08-15 | 0.0300 GBP |
| 2024-01-04 | 0.0194 GBP |
| 2023-08-17 | 0.0350 GBP |
| 2023-01-05 | 0.0194 GBP |
| 2022-08-11 | 0.0360 GBP |
| 2022-01-06 | 0.0242 GBP |
| 2021-08-12 | 0.0450 GBP |
| 2021-01-07 | 0.0260 GBP |
| 2020-08-13 | 0.0393 GBP |
| 2019-12-19 | 0.0260 GBP |
| 2019-08-15 | 0.0501 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.