iomart Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 148.20 | 150.23 | 142.89 | 145.00 | 128.42 | 193,672 |
| 2021-10-26 | 141.00 | 149.00 | 141.00 | 148.80 | 131.78 | 236,415 |
| 2021-10-25 | 145.80 | 150.40 | 141.21 | 145.60 | 128.95 | 324,514 |
| 2021-10-22 | 153.00 | 153.93 | 148.35 | 148.60 | 131.61 | 395,073 |
| 2021-10-21 | 151.80 | 158.40 | 151.00 | 152.80 | 135.33 | 241,269 |
| 2021-10-20 | 157.60 | 157.60 | 151.00 | 154.20 | 136.57 | 79,598 |
| 2021-10-19 | 152.80 | 157.40 | 151.00 | 152.60 | 135.15 | 222,709 |
| 2021-10-18 | 153.00 | 155.00 | 151.00 | 155.00 | 137.28 | 148,237 |
| 2021-10-15 | 157.00 | 163.74 | 150.20 | 153.60 | 136.04 | 721,066 |
| 2021-10-14 | 160.00 | 162.00 | 152.60 | 156.00 | 138.16 | 329,025 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.0130 GBP |
| 2024-08-15 | 0.0300 GBP |
| 2024-01-04 | 0.0194 GBP |
| 2023-08-17 | 0.0350 GBP |
| 2023-01-05 | 0.0194 GBP |
| 2022-08-11 | 0.0360 GBP |
| 2022-01-06 | 0.0242 GBP |
| 2021-08-12 | 0.0450 GBP |
| 2021-01-07 | 0.0260 GBP |
| 2020-08-13 | 0.0393 GBP |
| 2019-12-19 | 0.0260 GBP |
| 2019-08-15 | 0.0501 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.