IG Design Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 68.500 | 73.000 | 68.000 | 70.500 | 69.773 | 660,370 |
| 2026-05-05 | 69.500 | 71.950 | 67.000 | 68.500 | 67.794 | 210,225 |
| 2026-05-01 | 69.500 | 72.000 | 54.500 | 69.500 | 68.784 | 416,681 |
| 2026-04-30 | 59.490 | 72.480 | 59.490 | 69.000 | 68.289 | 2,720,042 |
| 2026-04-29 | 56.000 | 58.000 | 54.000 | 56.000 | 55.423 | 6,347 |
| 2026-04-28 | 56.000 | 56.000 | 54.020 | 56.000 | 55.423 | 337,364 |
| 2026-04-27 | 55.000 | 58.000 | 54.000 | 55.000 | 54.433 | 345,873 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 GBP |
| 2021-12-09 | 0.0125 GBP |
| 2021-10-07 | 4.2862 GBP |
| 2021-09-09 | 0.0575 GBP |
| 2020-12-03 | 0.0300 GBP |
| 2020-10-01 | 0.0575 GBP |
| 2019-12-05 | 0.0300 GBP |
| 2019-08-01 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.