IG Design Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	90.500	91.000	90.000	90.000	90.000	116,456
2026-10-22	92.000	93.000	90.000	90.500	90.500	217,174
2026-10-21	95.500	95.500	91.000	92.000	92.000	255,582
2026-10-20	97.000	97.000	94.261	96.000	96.000	229,488
2026-10-19	97.000	99.000	96.000	97.000	97.000	102,577
2026-10-16	97.000	97.960	96.250	97.000	97.000	19,526
2026-10-15	98.500	100.00	96.000	97.000	97.000	135,368
2026-10-14	97.000	100.00	95.000	97.000	97.000	166,708
2026-10-13	97.000	99.000	95.000	97.000	97.000	248,859
2026-10-12	98.500	100.00	95.000	97.000	97.000	474,007
2026-10-09	92.500	100.00	91.000	98.600	98.600	857,603
2026-10-08	93.438	93.438	91.000	92.000	92.000	645,454
2026-10-07	93.500	95.000	92.000	93.000	93.000	336,883
2026-10-06	95.000	95.500	92.500	93.000	93.000	300,388
2026-10-05	95.000	97.000	93.000	95.000	95.000	77,892
2026-10-02	94.000	97.293	92.000	95.000	95.000	293,155
2026-10-01	90.500	96.000	90.000	94.000	94.000	131,252
2026-09-30	89.500	91.000	88.000	90.500	90.500	487,673
2026-09-29	89.500	91.000	88.000	89.500	89.500	95,092
2026-09-28	90.500	93.000	88.000	89.500	89.500	253,469
2026-09-25	90.500	93.000	89.000	90.500	90.500	328,211
2026-09-24	90.500	92.800	88.500	90.500	90.500	107,639

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.