IG Design Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 270.00 | 280.00 | 246.70 | 250.00 | 246.29 | 299,441 |
| 2021-10-26 | 375.00 | 375.00 | 275.00 | 280.00 | 275.84 | 531,570 |
| 2021-10-25 | 460.00 | 460.00 | 436.00 | 441.00 | 434.45 | 125,376 |
| 2021-10-22 | 460.00 | 460.00 | 447.00 | 447.00 | 440.36 | 20,734 |
| 2021-10-21 | 460.00 | 460.00 | 452.00 | 460.00 | 453.17 | 25,663 |
| 2021-10-20 | 460.00 | 460.00 | 452.00 | 460.00 | 453.17 | 23,411 |
| 2021-10-19 | 459.00 | 461.00 | 452.00 | 460.00 | 453.17 | 33,693 |
| 2021-10-18 | 459.00 | 460.00 | 451.80 | 459.00 | 452.18 | 168,457 |
| 2021-10-15 | 459.00 | 460.00 | 450.00 | 450.00 | 443.31 | 60,320 |
| 2021-10-14 | 459.00 | 460.00 | 450.00 | 450.00 | 443.31 | 678,068 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0100 GBP |
| 2021-12-09 | 0.0125 GBP |
| 2021-10-07 | 4.2862 GBP |
| 2021-09-09 | 0.0575 GBP |
| 2020-12-03 | 0.0300 GBP |
| 2020-10-01 | 0.0575 GBP |
| 2019-12-05 | 0.0300 GBP |
| 2019-08-01 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.