Integrated Diagnostics Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.560	0.560	0.550	0.560	0.552	138,028
2025-11-10	0.570	0.570	0.550	0.560	0.552	207,108
2025-11-07	0.570	0.570	0.555	0.560	0.552	106,609
2025-11-06	0.550	0.585	0.550	0.565	0.556	185,462
2025-11-05	0.570	0.572	0.550	0.560	0.552	33,986
2025-11-04	0.570	0.580	0.550	0.560	0.552	18,434
2025-11-03	0.570	0.580	0.550	0.570	0.561	281,220
2025-10-31	0.545	0.575	0.540	0.560	0.552	134,005
2025-10-30	0.545	0.575	0.540	0.563	0.554	89,651
2025-10-29	0.560	0.570	0.530	0.553	0.544	168,802
2025-10-28	0.560	0.580	0.560	0.570	0.561	110,753
2025-10-27	0.580	0.590	0.560	0.570	0.561	203,824

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.