Integrated Diagnostics Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.490	0.500	0.490	0.490	0.490	2,286
2026-10-22	0.490	0.500	0.490	0.490	0.490	1,385
2026-10-21	0.490	0.500	0.486	0.500	0.500	14,308
2026-10-20	0.490	0.490	0.490	0.490	0.490	1,877
2026-10-19	0.508	0.508	0.492	0.500	0.500	80,577
2026-10-16	0.512	0.525	0.500	0.500	0.500	399,202
2026-10-15	0.514	0.532	0.500	0.514	0.514	31,278,336
2026-10-14	0.528	0.528	0.514	0.528	0.528	472
2026-10-13	0.530	0.530	0.514	0.528	0.528	199,034
2026-10-12	0.520	0.530	0.520	0.520	0.520	2,696
2026-10-09	0.530	0.538	0.520	0.526	0.526	70,151
2026-10-08	0.522	0.530	0.522	0.525	0.525	44,980
2026-10-07	0.530	0.548	0.522	0.522	0.522	79,846
2026-10-06	0.522	0.540	0.522	0.530	0.530	54,427
2026-10-05	0.522	0.548	0.520	0.548	0.548	118,289
2026-10-02	0.522	0.548	0.522	0.548	0.548	43,418
2026-10-01	0.532	0.540	0.522	0.522	0.522	67,968
2026-09-30	0.522	0.548	0.522	0.548	0.548	14,116
2026-09-29	0.522	0.540	0.522	0.530	0.530	380
2026-09-28	0.522	0.540	0.520	0.520	0.520	28,637
2026-09-25	0.520	0.520	0.520	0.520	0.520	44
2026-09-24	0.530	0.540	0.520	0.540	0.540	276,244

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.