Integrated Diagnostics Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.618 | 0.620 | 0.582 | 0.600 | 0.591 | 850,266 |
| 2026-05-05 | 0.580 | 0.640 | 0.542 | 0.580 | 0.571 | 451,120 |
| 2026-05-01 | 0.580 | 0.580 | 0.534 | 0.560 | 0.552 | 16,543 |
| 2026-04-30 | 0.600 | 0.600 | 0.530 | 0.560 | 0.552 | 126,898 |
| 2026-04-29 | 0.600 | 0.600 | 0.597 | 0.600 | 0.591 | 9,953 |
| 2026-04-28 | 0.600 | 0.610 | 0.572 | 0.600 | 0.591 | 47,330 |
| 2026-04-27 | 0.610 | 0.620 | 0.590 | 0.600 | 0.591 | 473,526 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0085 USD |
| 2025-09-11 | 0.0170 USD |
| 2025-06-12 | 0.0170 USD |
| 2022-06-16 | 0.1160 USD |
| 2021-07-08 | 0.0490 USD |
| 2020-09-10 | 0.1870 USD |
| 2019-05-16 | 0.1760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.