Integrated Diagnostics Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 1.270 | 1.270 | 1.225 | 1.235 | 0.977 | 178,761 |
| 2021-10-15 | 1.235 | 1.250 | 1.230 | 1.240 | 0.981 | 56,999 |
| 2021-10-14 | 1.200 | 1.250 | 1.200 | 1.218 | 0.963 | 25,367 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0085 USD |
| 2025-09-11 | 0.0170 USD |
| 2025-06-12 | 0.0170 USD |
| 2022-06-16 | 0.1160 USD |
| 2021-07-08 | 0.0490 USD |
| 2020-09-10 | 0.1870 USD |
| 2019-05-16 | 0.1760 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.