Irish Continental Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 364.75 | 365.25 | 364.25 | 364.75 | 317.56 | 7,505 |
| 2021-10-22 | 367.50 | 367.50 | 359.49 | 364.50 | 317.34 | 6,641 |
| 2021-10-21 | 364.50 | 365.00 | 364.00 | 364.50 | 317.34 | 1,363 |
| 2021-10-20 | 364.50 | 365.00 | 364.00 | 364.50 | 317.34 | 8,260 |
| 2021-10-19 | 364.75 | 365.25 | 364.25 | 364.75 | 317.56 | 1,145 |
| 2021-10-18 | 364.75 | 365.25 | 364.25 | 364.75 | 317.56 | 4,465 |
| 2021-10-15 | 364.75 | 365.25 | 364.25 | 364.75 | 317.56 | 779 |
| 2021-10-14 | 364.75 | 365.25 | 364.25 | 364.75 | 317.56 | 5,649 |
← NewerPage 18 of 18 · 1,028 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0923 GBP |
| 2025-09-11 | 0.0453 GBP |
| 2025-05-15 | 0.0880 GBP |
| 2024-09-12 | 0.0431 GBP |
| 2024-05-16 | 0.0837 GBP |
| 2023-09-14 | 0.0411 GBP |
| 2023-05-18 | 0.0797 GBP |
| 2022-09-15 | 0.0391 GBP |
| 2022-06-09 | 0.0759 GBP |
| 2020-05-28 | 0.0900 GBP |
| 2019-09-19 | 0.0373 GBP |
| 2019-05-16 | 0.0722 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.