Irish Continental Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	670.00	670.00	667.50	667.50	667.50	12,053
2026-10-22	670.00	670.00	655.00	655.00	655.00	12,053
2026-10-21	670.00	670.00	657.50	657.50	657.50	12,053
2026-10-20	670.00	672.50	670.00	672.50	672.50	11,200
2026-10-19	670.00	672.50	670.00	672.50	672.50	15,162
2026-10-16	670.00	673.63	670.00	670.00	670.00	11,702
2026-10-15	670.00	675.00	670.00	675.00	675.00	18
2026-10-14	670.00	670.50	670.00	670.00	670.00	18
2026-10-13	671.14	675.00	671.14	675.00	675.00	16
2026-10-12	674.11	675.00	674.11	675.00	675.00	369
2026-10-09	675.00	680.00	675.00	675.00	675.00	400
2026-10-08	675.00	675.00	670.00	675.00	675.00	17,909
2026-10-07	672.82	677.50	670.00	677.50	677.50	17,909
2026-10-06	675.00	675.55	670.00	675.00	675.00	15,652
2026-10-05	685.00	685.00	679.50	685.00	685.00	56
2026-10-02	680.00	680.00	660.00	660.00	660.00	10,210
2026-10-01	680.00	680.00	667.50	667.50	667.50	10,210
2026-09-30	678.76	678.76	670.00	670.00	670.00	148
2026-09-29	665.00	670.00	660.00	665.00	665.00	10,000
2026-09-28	675.00	680.00	670.00	670.00	670.00	13,984
2026-09-25	675.00	680.39	665.00	665.00	665.00	2,744
2026-09-24	675.00	680.39	670.00	670.00	670.00	2,744

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.