Heavitree Brewery A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	185.00	185.00	185.00	185.00	156.79	0
2022-10-10	185.00	185.00	185.00	185.00	156.79	0
2022-10-07	185.00	185.00	185.00	185.00	156.79	0
2022-10-06	185.00	185.00	185.00	185.00	156.79	0
2022-10-05	185.00	185.00	185.00	185.00	156.79	0
2022-10-04	185.00	185.00	185.00	185.00	156.79	0
2022-10-03	185.00	185.00	185.00	185.00	156.79	0
2022-09-30	185.00	220.00	185.00	185.00	156.79	160
2022-09-29	185.00	185.00	185.00	185.00	156.79	0
2022-09-28	185.00	185.00	185.00	185.00	156.79	0
2022-09-27	185.00	185.00	185.00	185.00	156.79	0
2022-09-26	185.00	185.00	185.00	185.00	156.79	0
2022-09-23	185.00	185.00	185.00	185.00	156.79	0
2022-09-22	185.00	185.00	185.00	185.00	156.79	0
2022-09-21	185.00	185.00	185.00	185.00	156.79	0
2022-09-20	185.00	185.00	185.00	185.00	156.79	0
2022-09-16	185.00	185.00	185.00	185.00	156.79	0
2022-09-15	185.00	185.00	185.00	185.00	156.79	0
2022-09-14	185.00	185.00	185.00	185.00	156.79	0
2022-09-13	185.00	185.00	185.00	185.00	156.79	0
2022-09-12	185.00	185.00	185.00	185.00	156.79	0
2022-09-09	185.00	185.00	185.00	185.00	156.79	0
2022-09-08	185.00	185.00	185.00	185.00	156.79	0
2022-09-07	185.00	185.00	185.00	185.00	156.79	0
2022-09-06	185.00	185.00	185.00	185.00	156.79	0
2022-09-05	185.00	185.00	185.00	185.00	156.79	0
2022-09-02	185.00	185.00	185.00	185.00	156.79	0
2022-09-01	185.00	185.00	185.00	185.00	156.79	0
2022-08-31	185.00	185.00	185.00	185.00	156.79	0
2022-08-30	185.00	185.00	185.00	185.00	156.79	0
2022-08-26	185.00	185.00	185.00	185.00	156.79	0
2022-08-25	185.00	185.00	185.00	185.00	156.79	0
2022-08-24	185.00	185.00	185.00	185.00	156.79	0
2022-08-23	185.00	185.00	185.00	185.00	156.79	0
2022-08-22	185.00	185.00	185.00	185.00	156.79	0
2022-08-19	185.00	185.00	185.00	185.00	156.79	0
2022-08-18	185.00	185.00	185.00	185.00	156.79	0
2022-08-17	185.00	185.00	185.00	185.00	156.79	0
2022-08-16	185.00	185.00	185.00	185.00	156.79	0
2022-08-15	185.00	185.00	185.00	185.00	156.79	0
2022-08-12	185.00	185.00	185.00	185.00	156.79	0
2022-08-11	185.00	185.00	185.00	185.00	156.79	0
2022-08-10	185.00	185.00	185.00	185.00	156.79	0
2022-08-09	185.00	185.00	185.00	185.00	156.79	0
2022-08-08	185.00	185.00	185.00	185.00	156.79	0
2022-08-05	185.00	185.00	185.00	185.00	156.79	0
2022-08-04	185.00	185.00	185.00	185.00	156.79	0
2022-08-03	185.00	185.00	185.00	185.00	156.79	0
2022-08-02	185.00	185.00	185.00	185.00	156.79	0
2022-08-01	185.00	185.00	185.00	185.00	156.79	0
2022-07-29	185.00	185.00	185.00	185.00	156.79	0
2022-07-28	185.00	185.00	185.00	185.00	156.79	0
2022-07-27	185.00	185.00	185.00	185.00	156.79	0
2022-07-26	185.00	185.00	185.00	185.00	156.79	0
2022-07-25	185.00	204.50	185.00	185.00	156.79	600
2022-07-22	184.00	184.00	184.00	184.00	155.94	0
2022-07-21	184.00	184.00	184.00	184.00	155.94	0
2022-07-20	184.00	184.00	184.00	184.00	155.94	0
2022-07-19	184.00	184.00	184.00	184.00	155.94	0
2022-07-18	184.00	184.00	184.00	184.00	155.94	0

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0275 GBP
2026-03-12	0.0385 GBP
2025-07-10	0.0275 GBP
2025-03-13	0.0385 GBP
2024-07-11	0.0225 GBP
2024-03-14	0.0350 GBP
2023-07-13	0.0200 GBP
2023-03-16	0.0350 GBP
2020-03-19	0.0425 GBP
2019-07-18	0.0368 GBP
2019-03-21	0.0425 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.