Heavitree Brewery A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 182.50 | 182.50 | 178.00 | 182.50 | 182.50 | 6,978 |
| 2026-10-22 | 182.50 | 189.85 | 182.50 | 182.50 | 182.50 | 154 |
| 2026-10-21 | 192.50 | 198.00 | 182.50 | 182.50 | 182.50 | 2,336 |
| 2026-10-20 | 192.50 | 197.50 | 185.00 | 192.50 | 192.50 | 0 |
| 2026-10-19 | 192.50 | 197.50 | 185.00 | 192.50 | 192.50 | 0 |
| 2026-10-16 | 192.50 | 197.50 | 185.00 | 192.50 | 192.50 | 3,687 |
| 2026-10-15 | 192.50 | 197.50 | 185.00 | 192.50 | 192.50 | 3,687 |
| 2026-10-14 | 195.00 | 195.00 | 192.50 | 192.50 | 192.50 | 1,400 |
| 2026-10-13 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-10-12 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-10-09 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-10-08 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-10-07 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-10-06 | 202.50 | 202.50 | 195.00 | 202.50 | 202.50 | 524 |
| 2026-10-05 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-10-02 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-10-01 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-09-30 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-09-29 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-09-28 | 202.50 | 202.50 | 195.00 | 202.50 | 202.50 | 2,333 |
| 2026-09-25 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-09-24 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2026-09-23 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0275 GBP |
| 2026-03-12 | 0.0385 GBP |
| 2025-07-10 | 0.0275 GBP |
| 2025-03-13 | 0.0385 GBP |
| 2024-07-11 | 0.0225 GBP |
| 2024-03-14 | 0.0350 GBP |
| 2023-07-13 | 0.0200 GBP |
| 2023-03-16 | 0.0350 GBP |
| 2020-03-19 | 0.0425 GBP |
| 2019-07-18 | 0.0368 GBP |
| 2019-03-21 | 0.0425 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.