Heavitree Brewery A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	140.00	140.00	140.00	140.00	118.65	0
2023-01-05	140.00	140.00	140.00	140.00	118.65	0
2023-01-04	140.00	140.00	140.00	140.00	118.65	0
2023-01-03	140.00	140.00	140.00	140.00	118.65	0
2022-12-30	140.00	140.00	140.00	140.00	118.65	0
2022-12-29	140.00	140.00	140.00	140.00	118.65	0
2022-12-28	140.00	140.00	140.00	140.00	118.65	0
2022-12-23	140.00	140.00	140.00	140.00	118.65	0
2022-12-22	140.00	140.00	140.00	140.00	118.65	0
2022-12-21	140.00	140.00	140.00	140.00	118.65	0
2022-12-20	140.00	140.00	140.00	140.00	118.65	0
2022-12-19	140.00	140.00	120.00	140.00	118.65	1,000
2022-12-16	140.00	140.00	140.00	140.00	118.65	0
2022-12-15	140.00	140.00	140.00	140.00	118.65	0
2022-12-14	140.00	140.00	140.00	140.00	118.65	0
2022-12-13	140.00	140.00	140.00	140.00	118.65	0
2022-12-12	140.00	140.00	120.00	140.00	118.65	6
2022-12-09	140.00	140.00	140.00	140.00	118.65	0
2022-12-08	140.00	140.00	140.00	140.00	118.65	0
2022-12-07	140.00	140.00	140.00	140.00	118.65	0
2022-12-06	140.00	140.00	140.00	140.00	118.65	0
2022-12-05	140.00	140.00	140.00	140.00	118.65	0
2022-12-02	140.00	140.00	140.00	140.00	118.65	0
2022-12-01	140.00	140.00	140.00	140.00	118.65	0
2022-11-30	140.00	140.00	140.00	140.00	118.65	0
2022-11-29	140.00	140.00	140.00	140.00	118.65	0
2022-11-28	140.00	140.00	140.00	140.00	118.65	0
2022-11-25	140.00	140.00	140.00	140.00	118.65	0
2022-11-24	140.00	140.00	140.00	140.00	118.65	0
2022-11-23	140.00	140.00	140.00	140.00	118.65	0
2022-11-22	140.00	140.00	140.00	140.00	118.65	0
2022-11-21	140.00	140.00	140.00	140.00	118.65	0
2022-11-18	140.00	140.00	140.00	140.00	118.65	0
2022-11-17	140.00	140.00	140.00	140.00	118.65	0
2022-11-16	140.00	140.00	140.00	140.00	118.65	0
2022-11-15	140.00	140.00	140.00	140.00	118.65	0
2022-11-14	140.00	140.00	140.00	140.00	118.65	0
2022-11-11	140.00	140.00	140.00	140.00	118.65	0
2022-11-10	140.00	140.00	140.00	140.00	118.65	0
2022-11-09	145.00	145.00	145.00	145.00	122.89	0
2022-11-08	185.00	185.00	185.00	185.00	156.79	0
2022-11-07	185.00	185.00	185.00	185.00	156.79	0
2022-11-04	185.00	185.00	185.00	185.00	156.79	0
2022-11-03	185.00	185.00	185.00	185.00	156.79	0
2022-11-02	185.00	185.00	185.00	185.00	156.79	0
2022-11-01	185.00	185.00	185.00	185.00	156.79	0
2022-10-31	185.00	185.00	185.00	185.00	156.79	0
2022-10-28	185.00	185.00	185.00	185.00	156.79	0
2022-10-27	185.00	185.00	185.00	185.00	156.79	0
2022-10-26	185.00	185.00	185.00	185.00	156.79	0
2022-10-25	185.00	185.00	185.00	185.00	156.79	0
2022-10-24	185.00	185.00	185.00	185.00	156.79	0
2022-10-21	185.00	185.00	185.00	185.00	156.79	0
2022-10-20	185.00	185.00	185.00	185.00	156.79	0
2022-10-19	185.00	185.00	185.00	185.00	156.79	0
2022-10-18	185.00	185.00	185.00	185.00	156.79	0
2022-10-17	185.00	185.00	185.00	185.00	156.79	0
2022-10-14	185.00	185.00	185.00	185.00	156.79	0
2022-10-13	185.00	185.00	185.00	185.00	156.79	0
2022-10-12	185.00	185.00	185.00	185.00	156.79	0

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0275 GBP
2026-03-12	0.0385 GBP
2025-07-10	0.0275 GBP
2025-03-13	0.0385 GBP
2024-07-11	0.0225 GBP
2024-03-14	0.0350 GBP
2023-07-13	0.0200 GBP
2023-03-16	0.0350 GBP
2020-03-19	0.0425 GBP
2019-07-18	0.0368 GBP
2019-03-21	0.0425 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.