Heavitree Brewery A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	150.00	150.00	150.00	150.00	133.58	0
2023-12-15	150.00	150.00	150.00	150.00	133.58	0
2023-12-14	150.00	150.00	150.00	150.00	133.58	0
2023-12-13	150.00	150.00	150.00	150.00	133.58	0
2023-12-12	150.00	150.00	150.00	150.00	133.58	0
2023-12-11	150.00	150.00	150.00	150.00	133.58	0
2023-12-08	150.00	150.00	150.00	150.00	133.58	0
2023-12-07	150.00	150.00	150.00	150.00	133.58	0
2023-12-06	150.00	150.00	130.00	150.00	133.58	6,000
2023-12-05	150.00	150.00	150.00	150.00	133.58	0
2023-12-04	150.00	150.00	150.00	150.00	133.58	0
2023-12-01	150.00	159.00	150.00	150.00	133.58	50
2023-11-30	150.00	150.00	150.00	150.00	133.58	0
2023-11-29	150.00	150.00	150.00	150.00	133.58	0
2023-11-28	150.00	150.00	150.00	150.00	133.58	0
2023-11-27	150.00	150.00	150.00	150.00	133.58	0
2023-11-24	150.00	150.00	150.00	150.00	133.58	0
2023-11-23	150.00	150.00	150.00	150.00	133.58	1,000
2023-11-22	150.00	150.00	150.00	150.00	133.58	0
2023-11-21	150.00	150.00	150.00	150.00	133.58	0
2023-11-20	150.00	150.00	150.00	150.00	133.58	0
2023-11-17	150.00	150.00	150.00	150.00	133.58	0
2023-11-16	150.00	150.00	150.00	150.00	133.58	0
2023-11-15	150.00	150.00	150.00	150.00	133.58	0
2023-11-14	150.00	150.00	140.00	150.00	133.58	1,000
2023-11-13	150.00	150.00	150.00	150.00	133.58	0
2023-11-10	150.00	150.00	150.00	150.00	133.58	0
2023-11-09	150.00	150.00	150.00	150.00	133.58	0
2023-11-08	150.00	150.00	150.00	150.00	133.58	0
2023-11-07	150.00	150.00	150.00	150.00	133.58	0
2023-11-06	150.00	150.00	150.00	150.00	133.58	0
2023-11-03	150.00	150.00	150.00	150.00	133.58	0
2023-11-02	150.00	150.00	150.00	150.00	133.58	0
2023-11-01	150.00	150.00	150.00	150.00	133.58	0
2023-10-31	150.00	150.00	150.00	150.00	133.58	0
2023-10-30	150.00	150.00	150.00	150.00	133.58	0
2023-10-27	150.00	150.00	150.00	150.00	133.58	0
2023-10-26	150.00	150.00	150.00	150.00	133.58	0
2023-10-25	150.00	150.00	150.00	150.00	133.58	0
2023-10-24	150.00	150.00	150.00	150.00	133.58	0
2023-10-23	150.00	150.00	150.00	150.00	133.58	0
2023-10-20	150.00	150.00	150.00	150.00	133.58	0
2023-10-19	150.00	150.00	150.00	150.00	133.58	0
2023-10-18	150.00	150.00	150.00	150.00	133.58	0
2023-10-17	150.00	165.00	150.00	150.00	133.58	289
2023-10-16	150.00	150.00	150.00	150.00	133.58	0
2023-10-13	150.00	150.00	150.00	150.00	133.58	0
2023-10-12	150.00	150.00	150.00	150.00	133.58	0
2023-10-11	150.00	150.00	150.00	150.00	133.58	0
2023-10-10	150.00	150.00	150.00	150.00	133.58	0
2023-10-09	150.00	150.00	150.00	150.00	133.58	0
2023-10-06	150.00	150.00	150.00	150.00	133.58	0
2023-10-05	150.00	150.00	150.00	150.00	133.58	0
2023-10-04	150.00	150.00	150.00	150.00	133.58	0
2023-10-03	150.00	150.00	150.00	150.00	133.58	0
2023-10-02	150.00	150.00	150.00	150.00	133.58	0
2023-09-29	150.00	150.00	150.00	150.00	133.58	0
2023-09-28	150.00	150.00	130.00	150.00	133.58	3,150
2023-09-27	150.00	150.00	150.00	150.00	133.58	0
2023-09-26	150.00	150.00	150.00	150.00	133.58	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0275 GBP
2026-03-12	0.0385 GBP
2025-07-10	0.0275 GBP
2025-03-13	0.0385 GBP
2024-07-11	0.0225 GBP
2024-03-14	0.0350 GBP
2023-07-13	0.0200 GBP
2023-03-16	0.0350 GBP
2020-03-19	0.0425 GBP
2019-07-18	0.0368 GBP
2019-03-21	0.0425 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.