Hochschild Mining plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 137.87 | 137.87 | 130.75 | 133.45 | 125.63 | 1,184,069 |
| 2021-10-26 | 139.13 | 142.47 | 134.17 | 134.17 | 126.31 | 1,930,723 |
| 2021-10-25 | 136.79 | 139.67 | 134.26 | 138.86 | 130.73 | 1,212,103 |
| 2021-10-22 | 134.53 | 136.52 | 131.24 | 135.44 | 127.50 | 1,384,308 |
| 2021-10-21 | 135.08 | 135.08 | 131.02 | 131.74 | 124.02 | 562,384 |
| 2021-10-20 | 129.12 | 135.08 | 127.59 | 135.08 | 127.16 | 1,406,650 |
| 2021-10-19 | 132.28 | 137.51 | 128.94 | 129.48 | 121.90 | 2,722,272 |
| 2021-10-18 | 129.39 | 131.64 | 127.90 | 128.76 | 121.22 | 648,253 |
| 2021-10-15 | 133.45 | 133.45 | 128.22 | 129.39 | 121.81 | 1,261,988 |
| 2021-10-14 | 128.04 | 131.27 | 127.82 | 130.93 | 123.26 | 1,978,664 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0296 GBP |
| 2026-05-07 | 0.0369 GBP |
| 2025-09-04 | 0.0074 GBP |
| 2025-05-08 | 0.0146 GBP |
| 2022-09-01 | 0.0168 GBP |
| 2022-05-05 | 0.0188 GBP |
| 2021-09-09 | 0.0141 GBP |
| 2021-05-06 | 0.0168 GBP |
| 2020-12-03 | 0.0298 GBP |
| 2020-05-07 | 0.0234 GBP |
| 2019-08-29 | 0.0164 GBP |
| 2019-05-16 | 0.0152 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.