Hochschild Mining plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	448.00	449.86	423.80	429.80	429.80	1,042,077
2026-10-22	478.00	478.00	448.60	448.60	448.60	1,173,474
2026-10-21	495.60	499.00	486.80	490.00	490.00	827,808
2026-10-20	499.00	515.00	480.20	506.00	506.00	967,418
2026-10-19	512.50	517.87	501.96	503.00	503.00	679,441
2026-10-16	519.00	522.48	510.50	517.00	517.00	768,130
2026-10-15	487.00	512.00	481.20	512.00	512.00	1,040,787
2026-10-14	508.00	513.14	485.40	492.20	492.20	1,189,115
2026-10-13	514.50	528.00	504.00	506.50	506.50	814,528
2026-10-12	513.50	525.50	513.50	523.50	523.50	692,386
2026-10-09	521.50	529.11	519.00	521.50	521.50	1,566,355
2026-10-08	511.50	520.00	502.50	510.50	510.50	902,305
2026-10-07	514.50	521.81	498.60	520.00	520.00	1,556,242
2026-10-06	539.50	540.00	517.00	522.50	522.50	1,090,057
2026-10-05	540.50	550.00	519.00	534.50	534.50	1,031,014
2026-10-02	532.00	555.00	527.50	540.50	540.50	2,138,645
2026-10-01	532.00	542.00	520.00	532.00	532.00	1,372,723
2026-09-30	528.50	539.50	521.00	530.50	530.50	3,899,405
2026-09-29	541.00	541.00	518.50	519.50	519.50	2,397,920
2026-09-28	554.00	555.50	526.50	529.50	529.50	1,563,264
2026-09-25	577.00	581.00	554.50	570.50	570.50	1,501,959
2026-09-24	577.50	580.00	558.50	558.50	558.50	1,117,570
2026-09-23	596.00	599.00	572.00	581.00	581.00	1,805,322

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.