Helium One Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.310	0.310	0.296	0.300	0.300	172,127,619
2026-10-22	0.302	0.310	0.300	0.306	0.306	20,227,558
2026-10-21	0.305	0.310	0.300	0.300	0.300	74,921,781
2026-10-20	0.307	0.310	0.300	0.305	0.305	87,508,908
2026-10-19	0.308	0.315	0.300	0.308	0.308	81,793,807
2026-10-16	0.300	0.315	0.295	0.308	0.308	92,928,921
2026-10-15	0.305	0.310	0.295	0.305	0.305	141,447,595
2026-10-14	0.305	0.315	0.280	0.310	0.310	526,966,833
2026-10-13	0.405	0.410	0.370	0.390	0.390	29,590,805
2026-10-12	0.430	0.450	0.400	0.400	0.400	68,857,852
2026-10-09	0.415	0.460	0.400	0.455	0.455	85,600,506
2026-10-08	0.375	0.530	0.360	0.420	0.420	443,502,294
2026-10-07	0.330	0.400	0.320	0.375	0.375	133,465,087
2026-10-06	0.310	0.340	0.300	0.306	0.306	35,345,825
2026-10-05	0.320	0.330	0.300	0.306	0.306	25,214,198
2026-10-02	0.320	0.330	0.310	0.321	0.321	53,333,427
2026-10-01	0.335	0.340	0.310	0.321	0.321	54,244,517
2026-09-30	0.345	0.350	0.320	0.335	0.335	33,346,910
2026-09-29	0.360	0.370	0.340	0.345	0.345	41,656,173
2026-09-28	0.355	0.370	0.350	0.360	0.360	19,867,610
2026-09-25	0.360	0.370	0.350	0.370	0.370	23,872,273

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.