Helium One Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.395	0.400	0.380	0.400	0.400	42,473,843
2025-11-10	0.395	0.410	0.390	0.395	0.395	69,625,998
2025-11-07	0.400	0.410	0.390	0.390	0.390	100,095,020
2025-11-06	0.430	0.440	0.400	0.400	0.400	48,824,420
2025-11-05	0.410	0.450	0.400	0.430	0.430	69,546,551
2025-11-04	0.425	0.430	0.370	0.410	0.410	118,251,685
2025-11-03	0.460	0.470	0.410	0.420	0.420	91,604,826
2025-10-31	0.490	0.500	0.450	0.460	0.460	107,446,356
2025-10-30	0.455	0.480	0.440	0.470	0.470	52,596,945
2025-10-29	0.450	0.460	0.430	0.455	0.455	71,772,790
2025-10-28	0.470	0.480	0.430	0.469	0.469	82,208,287
2025-10-27	0.475	0.500	0.460	0.470	0.470	64,689,663
2025-10-24	0.450	0.490	0.440	0.490	0.490	198,721,134
2025-10-23	0.450	0.460	0.430	0.455	0.455	82,139,961
2025-10-22	0.420	0.460	0.414	0.450	0.450	60,010,653
2025-10-21	0.425	0.460	0.410	0.420	0.420	112,449,191
2025-10-20	0.390	0.439	0.380	0.420	0.420	103,295,405
2025-10-17	0.430	0.440	0.376	0.390	0.390	313,909,615
2025-10-16	0.440	0.460	0.280	0.435	0.435	109,886,904
2025-10-15	0.460	0.470	0.420	0.450	0.450	202,913,519
2025-10-14	0.430	0.507	0.280	0.470	0.470	615,083,117
2025-10-13	0.360	0.480	0.315	0.450	0.450	636,575,969
2025-10-10	0.370	0.390	0.340	0.375	0.375	81,586,661
2025-10-09	0.355	0.390	0.330	0.375	0.375	114,265,215
2025-10-08	0.360	0.390	0.330	0.360	0.360	340,109,934
2025-10-07	0.290	0.380	0.280	0.356	0.356	346,673,536
2025-10-06	0.290	0.300	0.280	0.290	0.290	117,702,607
2025-10-03	0.290	0.300	0.280	0.290	0.290	77,282,927
2025-10-02	0.290	0.300	0.280	0.300	0.300	67,959,320
2025-10-01	0.285	0.300	0.270	0.300	0.300	65,603,934
2025-09-30	0.290	0.300	0.272	0.286	0.286	68,197,773
2025-09-29	0.300	0.320	0.280	0.290	0.290	82,900,374
2025-09-26	0.285	0.327	0.270	0.320	0.320	166,531,998
2025-09-25	0.280	0.327	0.250	0.285	0.285	446,403,185
2025-09-24	0.280	0.310	0.230	0.290	0.290	324,112,002
2025-09-23	0.320	0.378	0.300	0.318	0.318	126,575,091
2025-09-22	0.335	0.378	0.310	0.378	0.378	46,207,235
2025-09-19	0.310	0.340	0.290	0.340	0.340	70,529,211
2025-09-18	0.325	0.350	0.280	0.300	0.300	100,693,763
2025-09-17	0.300	0.310	0.290	0.308	0.308	63,391,153
2025-09-16	0.320	0.330	0.290	0.306	0.306	73,606,527
2025-09-15	0.310	0.330	0.300	0.320	0.320	85,581,628
2025-09-12	0.295	0.340	0.290	0.310	0.310	142,968,766
2025-09-11	0.295	0.300	0.285	0.285	0.285	78,745,817
2025-09-10	0.300	0.310	0.260	0.300	0.300	220,452,783
2025-09-09	0.330	0.350	0.286	0.304	0.304	279,018,667
2025-09-08	0.385	0.400	0.300	0.336	0.336	227,739,920
2025-09-05	0.410	0.430	0.360	0.388	0.388	153,590,167
2025-09-04	0.425	0.588	0.380	0.414	0.414	440,880,883
2025-09-03	0.440	0.450	0.400	0.425	0.425	44,954,001
2025-09-02	0.415	0.450	0.380	0.440	0.440	87,922,996
2025-09-01	0.430	0.440	0.380	0.419	0.419	100,179,122
2025-08-29	0.465	0.480	0.405	0.440	0.440	206,296,059
2025-08-28	0.495	0.520	0.453	0.470	0.470	94,585,074
2025-08-27	0.505	0.520	0.450	0.500	0.500	113,309,256
2025-08-26	0.525	0.550	0.480	0.500	0.500	43,259,455
2025-08-22	0.505	0.570	0.460	0.515	0.515	217,116,173
2025-08-21	0.585	0.600	0.500	0.502	0.502	132,417,215
2025-08-20	0.575	0.680	0.500	0.560	0.560	267,669,597
2025-08-19	0.575	0.600	0.550	0.590	0.590	118,095,571

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.