Helium One Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.395	0.400	0.380	0.400	0.400	42,473,843
2025-11-10	0.395	0.410	0.390	0.395	0.395	69,625,998
2025-11-07	0.400	0.410	0.390	0.390	0.390	100,095,020
2025-11-06	0.430	0.440	0.400	0.400	0.400	48,824,420
2025-11-05	0.410	0.450	0.400	0.430	0.430	69,546,551
2025-11-04	0.425	0.430	0.370	0.410	0.410	118,251,685
2025-11-03	0.460	0.470	0.410	0.420	0.420	91,604,826
2025-10-31	0.490	0.500	0.450	0.460	0.460	107,446,356
2025-10-30	0.455	0.480	0.440	0.470	0.470	52,596,945
2025-10-29	0.450	0.460	0.430	0.455	0.455	71,772,790
2025-10-28	0.470	0.480	0.430	0.469	0.469	82,208,287
2025-10-27	0.475	0.500	0.460	0.470	0.470	64,689,663

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.