Helium One Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.450	0.460	0.420	0.435	0.435	27,820,588
2026-02-05	0.455	0.460	0.440	0.450	0.450	23,909,176
2026-02-04	0.450	0.460	0.420	0.460	0.460	19,806,167
2026-02-03	0.440	0.470	0.430	0.450	0.450	32,913,376
2026-02-02	0.445	0.450	0.420	0.440	0.440	26,198,679
2026-01-30	0.455	0.470	0.430	0.445	0.445	66,040,290
2026-01-29	0.460	0.470	0.430	0.455	0.455	49,868,429
2026-01-28	0.455	0.480	0.440	0.460	0.460	44,557,709
2026-01-27	0.450	0.472	0.430	0.455	0.455	58,937,068
2026-01-26	0.455	0.480	0.440	0.461	0.461	62,549,876
2026-01-23	0.445	0.480	0.430	0.450	0.450	45,437,089
2026-01-22	0.455	0.480	0.430	0.458	0.458	74,189,923
2026-01-21	0.460	0.470	0.430	0.455	0.455	41,283,340
2026-01-20	0.455	0.480	0.440	0.460	0.460	39,307,845
2026-01-19	0.455	0.470	0.440	0.459	0.459	38,405,042
2026-01-16	0.450	0.470	0.430	0.440	0.440	28,160,577
2026-01-15	0.460	0.470	0.430	0.450	0.450	35,399,960
2026-01-14	0.455	0.480	0.436	0.460	0.460	49,856,613
2026-01-13	0.470	0.480	0.430	0.455	0.455	52,258,499
2026-01-12	0.470	0.480	0.430	0.470	0.470	50,058,757
2026-01-09	0.450	0.480	0.440	0.470	0.470	66,656,329
2026-01-08	0.445	0.460	0.430	0.450	0.450	35,652,290
2026-01-07	0.430	0.450	0.426	0.440	0.440	57,565,016
2026-01-06	0.420	0.450	0.411	0.430	0.430	34,083,474
2026-01-05	0.445	0.454	0.415	0.416	0.416	139,081,166
2026-01-02	0.450	0.460	0.420	0.435	0.435	84,307,636
2025-12-31	0.450	0.468	0.442	0.459	0.459	15,586,652
2025-12-30	0.445	0.460	0.440	0.450	0.450	49,481,473
2025-12-29	0.465	0.470	0.440	0.450	0.450	82,794,604
2025-12-24	0.475	0.490	0.392	0.465	0.465	188,500,417
2025-12-23	0.400	0.480	0.393	0.470	0.470	203,199,942
2025-12-22	0.390	0.425	0.370	0.400	0.400	171,938,218
2025-12-19	0.360	0.380	0.357	0.370	0.370	56,993,949
2025-12-18	0.360	0.370	0.350	0.360	0.360	34,407,136
2025-12-17	0.360	0.370	0.350	0.360	0.360	37,006,999
2025-12-16	0.360	0.370	0.350	0.360	0.360	23,013,860
2025-12-15	0.350	0.370	0.343	0.360	0.360	75,039,329
2025-12-12	0.350	0.377	0.340	0.345	0.345	39,262,787
2025-12-11	0.350	0.360	0.340	0.350	0.350	17,239,186
2025-12-10	0.360	0.370	0.340	0.350	0.350	44,890,549
2025-12-09	0.375	0.380	0.355	0.365	0.365	52,014,771
2025-12-08	0.385	0.398	0.360	0.380	0.380	36,808,433
2025-12-05	0.380	0.400	0.365	0.385	0.385	77,688,890
2025-12-04	0.370	0.390	0.360	0.372	0.372	42,333,082
2025-12-03	0.360	0.380	0.350	0.370	0.370	28,305,193
2025-12-02	0.365	0.370	0.350	0.360	0.360	55,242,028
2025-12-01	0.365	0.370	0.360	0.365	0.365	38,031,038
2025-11-28	0.375	0.380	0.360	0.365	0.365	34,662,960
2025-11-27	0.370	0.380	0.370	0.375	0.375	44,339,245
2025-11-26	0.375	0.380	0.360	0.370	0.370	60,265,382
2025-11-25	0.375	0.390	0.370	0.380	0.380	49,775,561
2025-11-24	0.390	0.400	0.370	0.380	0.380	21,742,429
2025-11-21	0.390	0.400	0.380	0.390	0.390	76,628,643
2025-11-20	0.380	0.399	0.370	0.390	0.390	66,126,120
2025-11-19	0.375	0.390	0.360	0.380	0.380	76,316,690
2025-11-18	0.390	0.392	0.360	0.370	0.370	40,958,669
2025-11-17	0.375	0.409	0.365	0.390	0.390	139,047,943
2025-11-14	0.395	0.400	0.360	0.375	0.375	190,444,216
2025-11-13	0.395	0.400	0.380	0.395	0.395	54,346,617
2025-11-12	0.395	0.400	0.380	0.395	0.395	65,081,783

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.