Helium One Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.595	0.623	0.580	0.600	0.600	72,533,382
2026-05-05	0.620	0.640	0.590	0.600	0.600	131,706,319
2026-05-01	0.620	0.640	0.600	0.615	0.615	33,749,537
2026-04-30	0.625	0.640	0.600	0.622	0.622	46,959,644
2026-04-29	0.620	0.640	0.600	0.622	0.622	41,233,835
2026-04-28	0.620	0.640	0.600	0.614	0.614	86,378,855
2026-04-27	0.605	0.630	0.580	0.614	0.614	106,029,040
2026-04-24	0.610	0.630	0.600	0.600	0.600	86,738,011
2026-04-23	0.630	0.650	0.610	0.625	0.625	39,273,639
2026-04-22	0.620	0.650	0.600	0.630	0.630	54,487,709
2026-04-21	0.615	0.650	0.600	0.628	0.628	56,476,611
2026-04-20	0.615	0.630	0.600	0.620	0.620	51,386,045
2026-04-17	0.625	0.650	0.600	0.620	0.620	126,155,065
2026-04-16	0.605	0.630	0.600	0.626	0.626	73,196,790
2026-04-15	0.620	0.630	0.600	0.600	0.600	93,851,803
2026-04-14	0.620	0.640	0.610	0.614	0.614	115,224,926
2026-04-13	0.625	0.650	0.610	0.629	0.629	82,073,937
2026-04-10	0.620	0.650	0.610	0.630	0.630	114,078,338
2026-04-09	0.615	0.630	0.600	0.630	0.630	83,605,283
2026-04-08	0.615	0.640	0.600	0.620	0.620	92,198,554
2026-04-07	0.625	0.650	0.610	0.630	0.630	159,411,631
2026-04-02	0.610	0.640	0.600	0.625	0.625	151,302,524
2026-04-01	0.625	0.650	0.600	0.615	0.615	94,749,949
2026-03-31	0.640	0.650	0.610	0.624	0.624	116,939,697
2026-03-30	0.635	0.660	0.628	0.645	0.645	142,958,579
2026-03-27	0.625	0.650	0.600	0.640	0.640	139,681,673
2026-03-26	0.660	0.670	0.600	0.627	0.627	605,048,116
2026-03-25	0.705	0.770	0.690	0.730	0.730	151,007,050
2026-03-24	0.735	0.770	0.670	0.700	0.700	157,381,096
2026-03-23	0.705	0.800	0.700	0.750	0.750	285,804,784
2026-03-20	0.660	0.750	0.640	0.715	0.715	152,198,648
2026-03-19	0.655	0.680	0.600	0.670	0.670	96,165,090
2026-03-18	0.605	0.690	0.570	0.670	0.670	177,043,598
2026-03-17	0.660	0.700	0.570	0.600	0.600	241,490,259
2026-03-16	0.680	0.730	0.630	0.660	0.660	100,884,514
2026-03-13	0.680	0.730	0.660	0.690	0.690	50,646,233
2026-03-12	0.680	0.750	0.660	0.675	0.675	88,784,127
2026-03-11	0.695	0.720	0.660	0.690	0.690	57,974,740
2026-03-10	0.730	0.750	0.650	0.685	0.685	87,037,758
2026-03-09	0.665	0.780	0.650	0.720	0.720	235,193,906
2026-03-06	0.650	0.750	0.600	0.680	0.680	314,498,741
2026-03-05	0.730	0.750	0.580	0.630	0.630	361,655,370
2026-03-04	0.520	0.720	0.500	0.690	0.690	383,222,870
2026-03-03	0.545	0.560	0.480	0.520	0.520	118,553,602
2026-03-02	0.600	0.620	0.500	0.540	0.540	189,904,609
2026-02-27	0.605	0.630	0.580	0.580	0.580	45,497,719
2026-02-26	0.615	0.640	0.580	0.580	0.580	79,023,753
2026-02-25	0.615	0.670	0.600	0.615	0.615	95,263,884
2026-02-24	0.625	0.650	0.570	0.625	0.625	108,300,381
2026-02-23	0.700	0.750	0.560	0.661	0.661	202,375,198
2026-02-20	0.650	0.800	0.600	0.698	0.698	251,104,880
2026-02-19	0.605	0.670	0.550	0.635	0.635	215,228,086
2026-02-18	0.710	0.750	0.550	0.605	0.605	482,055,589
2026-02-17	0.810	0.850	0.650	0.710	0.710	332,998,774
2026-02-16	0.860	1.050	0.700	0.800	0.800	745,376,520
2026-02-13	0.545	0.780	0.530	0.780	0.780	586,917,254
2026-02-12	0.465	0.580	0.450	0.545	0.545	178,058,293
2026-02-11	0.455	0.480	0.450	0.462	0.462	32,515,832
2026-02-10	0.460	0.470	0.440	0.455	0.455	35,212,732
2026-02-09	0.435	0.470	0.429	0.460	0.460	36,499,611

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.