Helium One Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.405	0.420	0.390	0.395	0.395	30,164,625
2026-07-29	0.410	0.420	0.380	0.400	0.400	28,540,654
2026-07-28	0.420	0.440	0.400	0.400	0.400	24,512,659
2026-07-27	0.410	0.420	0.400	0.410	0.410	17,921,235
2026-07-24	0.400	0.420	0.390	0.406	0.406	14,952,546
2026-07-23	0.400	0.410	0.390	0.410	0.410	10,464,977
2026-07-22	0.410	0.420	0.390	0.400	0.400	11,881,981
2026-07-21	0.410	0.420	0.400	0.420	0.420	13,671,698
2026-07-20	0.420	0.430	0.400	0.410	0.410	20,182,521
2026-07-17	0.400	0.430	0.390	0.420	0.420	24,298,995
2026-07-16	0.405	0.420	0.390	0.400	0.400	34,700,898
2026-07-15	0.405	0.420	0.390	0.405	0.405	19,861,687
2026-07-14	0.420	0.440	0.390	0.406	0.406	41,441,291
2026-07-13	0.430	0.440	0.400	0.419	0.419	27,303,343
2026-07-10	0.395	0.450	0.390	0.440	0.440	64,284,192
2026-07-09	0.390	0.400	0.380	0.400	0.400	14,084,807
2026-07-08	0.385	0.400	0.370	0.400	0.400	62,472,621
2026-07-07	0.390	0.400	0.370	0.388	0.388	58,857,156
2026-07-06	0.410	0.420	0.380	0.400	0.400	111,645,821
2026-07-03	0.440	0.450	0.400	0.423	0.423	85,898,459
2026-07-02	0.460	0.470	0.430	0.439	0.439	40,331,564
2026-07-01	0.470	0.480	0.450	0.460	0.460	21,815,758
2026-06-30	0.480	0.490	0.460	0.470	0.470	36,852,290
2026-06-29	0.490	0.500	0.470	0.470	0.470	30,969,002
2026-06-26	0.495	0.500	0.480	0.480	0.480	13,558,488
2026-06-25	0.500	0.510	0.490	0.490	0.490	26,446,115
2026-06-24	0.500	0.510	0.490	0.500	0.500	14,855,159
2026-06-23	0.505	0.520	0.490	0.498	0.498	32,875,977
2026-06-22	0.500	0.520	0.490	0.518	0.518	21,507,583
2026-06-19	0.505	0.520	0.490	0.500	0.500	28,153,607
2026-06-18	0.505	0.520	0.490	0.500	0.500	37,736,024
2026-06-17	0.510	0.530	0.500	0.503	0.503	25,755,641
2026-06-16	0.525	0.540	0.490	0.510	0.510	68,905,779
2026-06-15	0.520	0.540	0.500	0.518	0.518	29,169,965
2026-06-12	0.520	0.530	0.510	0.510	0.510	38,040,032
2026-06-11	0.525	0.530	0.500	0.520	0.520	41,898,858
2026-06-10	0.545	0.550	0.520	0.522	0.522	49,761,243
2026-06-09	0.565	0.580	0.530	0.545	0.545	72,129,451
2026-06-08	0.565	0.590	0.550	0.565	0.565	32,607,498
2026-06-05	0.565	0.600	0.550	0.600	0.600	84,555,469
2026-06-04	0.575	0.600	0.545	0.545	0.545	60,387,298
2026-06-03	0.560	0.570	0.540	0.541	0.541	48,764,894
2026-06-02	0.560	0.580	0.550	0.560	0.560	27,631,509
2026-06-01	0.565	0.580	0.550	0.551	0.551	52,636,288
2026-05-29	0.560	0.600	0.550	0.566	0.566	33,078,026
2026-05-28	0.575	0.590	0.550	0.560	0.560	57,444,100
2026-05-27	0.565	0.590	0.560	0.565	0.565	26,490,436
2026-05-26	0.570	0.595	0.550	0.565	0.565	53,208,369
2026-05-22	0.570	0.590	0.550	0.580	0.580	34,437,171
2026-05-21	0.570	0.590	0.550	0.571	0.571	36,558,815
2026-05-20	0.570	0.590	0.550	0.572	0.572	58,430,960
2026-05-19	0.570	0.590	0.550	0.566	0.566	22,109,882
2026-05-18	0.570	0.590	0.550	0.570	0.570	38,570,134
2026-05-15	0.570	0.590	0.560	0.570	0.570	44,164,562
2026-05-14	0.585	0.600	0.560	0.585	0.585	39,379,295
2026-05-13	0.575	0.600	0.560	0.600	0.600	59,052,510
2026-05-12	0.590	0.600	0.550	0.590	0.590	107,238,125
2026-05-11	0.595	0.610	0.580	0.600	0.600	61,826,495
2026-05-08	0.595	0.610	0.580	0.598	0.598	33,764,453
2026-05-07	0.595	0.620	0.580	0.600	0.600	54,631,923

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.