Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 234.40 | 238.00 | 231.20 | 236.00 | 225.39 | 4,199,463 |
| 2025-11-10 | 232.20 | 236.00 | 230.60 | 232.20 | 221.76 | 2,276,310 |
| 2025-11-07 | 228.80 | 235.00 | 228.20 | 229.20 | 218.89 | 1,756,811 |
| 2025-11-06 | 225.00 | 236.00 | 225.00 | 232.80 | 222.33 | 4,659,551 |
| 2025-11-05 | 226.80 | 231.28 | 226.40 | 230.40 | 220.04 | 2,397,448 |
| 2025-11-04 | 230.40 | 231.40 | 226.20 | 227.80 | 217.55 | 1,686,155 |
| 2025-11-03 | 227.20 | 232.80 | 226.00 | 232.80 | 222.33 | 3,465,804 |
| 2025-10-31 | 222.00 | 226.00 | 220.80 | 224.80 | 214.69 | 2,545,066 |
| 2025-10-30 | 217.00 | 227.00 | 214.80 | 224.00 | 213.93 | 6,683,129 |
| 2025-10-29 | 217.60 | 219.60 | 216.00 | 217.40 | 207.62 | 1,921,242 |
| 2025-10-28 | 217.20 | 219.80 | 215.60 | 217.60 | 207.81 | 2,354,328 |
| 2025-10-27 | 220.40 | 222.20 | 218.60 | 220.20 | 210.30 | 5,292,814 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.