Harbour Energy PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	299.80	303.80	298.80	300.40	300.40	5,565,342
2026-10-22	298.80	302.29	293.40	294.60	294.60	4,181,472
2026-10-21	300.60	304.00	294.60	294.60	294.60	3,860,313
2026-10-20	297.60	303.20	292.58	295.40	295.40	5,056,901
2026-10-19	298.80	300.20	293.50	296.40	296.40	3,658,211
2026-10-16	284.80	296.80	284.66	293.60	293.60	3,064,513
2026-10-15	295.20	296.40	285.00	287.40	287.40	7,497,065
2026-10-14	292.00	297.80	291.60	296.60	296.60	5,964,670
2026-10-13	290.00	294.20	287.60	291.80	291.80	3,984,138
2026-10-12	278.80	292.60	277.20	290.60	290.60	7,752,532
2026-10-09	275.00	284.00	273.20	281.40	281.40	6,179,690
2026-10-08	274.80	280.40	273.00	278.80	278.80	6,949,044
2026-10-07	271.20	274.00	267.00	268.80	268.80	2,133,151
2026-10-06	267.80	273.80	266.20	267.60	267.60	2,687,823
2026-10-05	272.60	277.20	269.60	273.00	273.00	5,952,325
2026-10-02	274.00	276.20	266.20	269.20	269.20	4,275,540
2026-10-01	263.80	276.40	258.60	276.20	276.20	9,924,408
2026-09-30	260.80	265.20	257.64	263.00	263.00	5,058,503
2026-09-29	268.00	269.80	261.00	261.60	261.60	2,970,668
2026-09-28	269.60	273.40	267.89	271.40	271.40	5,589,070
2026-09-25	275.20	276.20	266.80	267.60	267.60	4,792,316
2026-09-24	274.20	282.00	274.20	280.60	280.60	5,833,023

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.