Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 287.00 | 289.38 | 273.40 | 279.60 | 273.03 | 6,519,921 |
| 2026-05-05 | 299.00 | 300.20 | 290.00 | 293.60 | 286.70 | 4,435,365 |
| 2026-05-01 | 290.40 | 298.00 | 290.20 | 293.00 | 286.11 | 1,996,128 |
| 2026-04-30 | 297.00 | 300.60 | 291.20 | 293.00 | 286.11 | 3,222,068 |
| 2026-04-29 | 289.40 | 293.00 | 287.00 | 292.00 | 285.14 | 1,923,136 |
| 2026-04-28 | 287.80 | 296.20 | 284.60 | 288.40 | 281.62 | 3,639,830 |
| 2026-04-27 | 289.40 | 291.20 | 284.40 | 285.00 | 278.30 | 5,657,734 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.