Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 368.80 | 370.60 | 351.20 | 363.00 | 257.46 | 1,727,527 |
| 2021-10-26 | 385.80 | 385.80 | 365.00 | 365.00 | 258.88 | 1,594,205 |
| 2021-10-25 | 376.00 | 386.00 | 366.00 | 381.00 | 270.23 | 1,268,908 |
| 2021-10-22 | 368.00 | 368.00 | 359.80 | 362.20 | 256.90 | 1,094,973 |
| 2021-10-21 | 385.00 | 385.85 | 365.20 | 367.60 | 260.73 | 4,896,574 |
| 2021-10-20 | 374.20 | 379.80 | 361.40 | 378.20 | 268.25 | 1,549,447 |
| 2021-10-19 | 397.40 | 398.60 | 373.00 | 373.60 | 264.98 | 1,424,344 |
| 2021-10-18 | 392.00 | 400.40 | 386.98 | 394.80 | 280.02 | 8,427,235 |
| 2021-10-15 | 389.00 | 395.80 | 382.40 | 389.40 | 276.19 | 1,888,240 |
| 2021-10-14 | 370.00 | 392.20 | 367.40 | 379.80 | 269.38 | 3,087,642 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.