Harbour Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 368.80 | 370.60 | 351.20 | 363.00 | 257.46 | 1,727,527 |
| 2021-10-26 | 385.80 | 385.80 | 365.00 | 365.00 | 258.88 | 1,594,205 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0594 GBP |
| 2026-04-09 | 0.0598 GBP |
| 2025-08-14 | 0.0973 GBP |
| 2025-04-10 | 0.1100 GBP |
| 2024-08-15 | 0.1008 GBP |
| 2024-04-11 | 0.1044 GBP |
| 2023-09-07 | 0.0962 GBP |
| 2023-04-13 | 0.0966 GBP |
| 2022-09-08 | 0.0950 GBP |
| 2022-04-07 | 0.0845 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.