Hays plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 163.00 | 166.30 | 163.00 | 166.10 | 135.32 | 3,598,496 |
| 2021-10-26 | 159.50 | 165.50 | 159.50 | 165.20 | 134.58 | 3,602,333 |
| 2021-10-25 | 163.60 | 164.60 | 163.10 | 163.10 | 132.87 | 1,903,261 |
| 2021-10-22 | 165.70 | 165.70 | 162.90 | 164.00 | 133.61 | 2,121,610 |
| 2021-10-21 | 159.10 | 162.70 | 159.00 | 162.40 | 132.30 | 1,689,477 |
| 2021-10-20 | 161.30 | 162.90 | 161.00 | 162.00 | 131.98 | 3,746,936 |
| 2021-10-19 | 162.00 | 162.90 | 161.00 | 162.50 | 132.38 | 2,421,476 |
| 2021-10-18 | 166.40 | 166.90 | 161.10 | 161.70 | 131.73 | 2,348,109 |
| 2021-10-15 | 167.90 | 168.40 | 166.70 | 166.80 | 135.89 | 5,143,051 |
| 2021-10-14 | 165.00 | 169.20 | 164.80 | 167.20 | 136.21 | 7,849,937 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0029 GBP |
| 2026-03-12 | 0.0015 GBP |
| 2025-10-16 | 0.0029 GBP |
| 2025-02-27 | 0.0095 GBP |
| 2024-10-17 | 0.0205 GBP |
| 2024-02-29 | 0.0095 GBP |
| 2023-10-05 | 0.0429 GBP |
| 2023-03-02 | 0.0095 GBP |
| 2022-09-29 | 0.0924 GBP |
| 2022-03-03 | 0.0095 GBP |
| 2021-09-30 | 0.1015 GBP |
| 2020-03-05 | 0.0111 GBP |
| 2019-10-03 | 0.0829 GBP |
| 2019-03-07 | 0.0111 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.