Hays plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	58.800	60.800	58.500	59.650	59.650	2,158,087
2026-10-22	58.850	59.300	56.000	58.850	58.850	9,009,351
2026-10-21	56.000	59.950	54.600	57.800	57.800	15,448,442
2026-10-20	57.488	57.600	54.700	54.700	54.700	7,454,085
2026-10-19	58.950	58.950	57.050	57.550	57.550	1,681,527
2026-10-16	57.550	60.950	56.950	58.550	58.550	17,930,464
2026-10-15	56.700	59.000	56.550	57.700	57.700	4,467,172
2026-10-14	55.200	57.650	54.800	57.150	56.860	3,416,191
2026-10-13	55.400	57.450	53.900	55.900	55.616	7,273,693
2026-10-12	64.850	65.795	56.000	56.000	55.716	6,616,393
2026-10-09	62.300	65.100	62.250	64.250	63.924	2,781,642
2026-10-08	61.500	64.250	61.500	61.950	61.636	2,763,480
2026-10-07	62.000	63.950	60.550	62.000	61.685	3,670,386
2026-10-06	62.000	64.450	62.000	62.850	62.531	4,542,634
2026-10-05	64.950	65.000	62.350	62.850	62.531	2,762,094
2026-10-02	62.800	65.000	62.800	64.300	63.974	2,140,134
2026-10-01	63.000	67.488	61.500	63.650	63.327	13,037,056
2026-09-30	62.000	64.178	62.000	63.250	62.929	3,354,056
2026-09-29	64.500	65.050	63.250	63.750	63.427	2,433,418
2026-09-28	64.450	65.200	63.650	64.200	63.874	2,840,235
2026-09-25	62.750	64.000	62.550	63.950	63.626	1,960,616
2026-09-24	64.400	64.750	63.050	63.350	63.029	2,341,106

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.