Hays plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 163.00 | 166.30 | 163.00 | 166.10 | 135.32 | 3,598,496 |
| 2021-10-26 | 159.50 | 165.50 | 159.50 | 165.20 | 134.58 | 3,602,333 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0029 GBP |
| 2026-03-12 | 0.0015 GBP |
| 2025-10-16 | 0.0029 GBP |
| 2025-02-27 | 0.0095 GBP |
| 2024-10-17 | 0.0205 GBP |
| 2024-02-29 | 0.0095 GBP |
| 2023-10-05 | 0.0429 GBP |
| 2023-03-02 | 0.0095 GBP |
| 2022-09-29 | 0.0924 GBP |
| 2022-03-03 | 0.0095 GBP |
| 2021-09-30 | 0.1015 GBP |
| 2020-03-05 | 0.0111 GBP |
| 2019-10-03 | 0.0829 GBP |
| 2019-03-07 | 0.0111 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.