Hamak Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.416	0.450	0.415	0.425	0.425	515,218
2026-10-22	0.500	0.500	0.400	0.400	0.400	440,650
2026-10-21	0.415	0.500	0.415	0.450	0.450	223,167
2026-10-20	0.436	0.500	0.400	0.450	0.450	760,426
2026-10-19	0.467	0.513	0.433	0.475	0.475	228,590
2026-10-16	0.470	0.477	0.432	0.475	0.475	1,133,468
2026-10-15	0.450	0.500	0.425	0.450	0.450	1,613,501
2026-10-14	0.450	0.500	0.416	0.497	0.497	28,188
2026-10-13	0.450	0.500	0.400	0.450	0.450	301,053
2026-10-12	0.450	0.500	0.400	0.450	0.450	547,807
2026-10-09	0.450	0.500	0.405	0.450	0.450	484,281
2026-10-08	0.525	0.632	0.400	0.510	0.510	5,733,333
2026-10-07	0.500	0.550	0.462	0.500	0.500	2,243,309
2026-10-06	0.550	0.600	0.490	0.500	0.500	4,326,331
2026-10-05	0.550	0.600	0.500	0.550	0.550	610,512
2026-10-02	0.550	0.600	0.515	0.550	0.550	839,210
2026-10-01	0.550	0.574	0.500	0.550	0.550	1,592,341
2026-09-30	0.550	0.600	0.500	0.550	0.550	1,382,102
2026-09-29	0.550	0.600	0.500	0.550	0.550	291,861
2026-09-28	0.550	0.600	0.500	0.600	0.600	679,576
2026-09-25	0.550	0.600	0.500	0.550	0.550	2,980,093

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.