Hamak Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.625	0.625	0.600	0.625	0.625	4,769
2025-02-25	0.625	0.650	0.575	0.625	0.625	54,076
2025-02-24	0.610	0.610	0.590	0.590	0.590	3,666
2025-02-21	0.625	0.625	0.590	0.625	0.625	409
2025-02-20	0.625	0.625	0.625	0.625	0.625	0
2025-02-19	0.625	0.625	0.625	0.625	0.625	0
2025-02-18	0.625	0.625	0.625	0.625	0.625	0
2025-02-17	0.625	0.625	0.625	0.625	0.625	0
2025-02-14	0.625	0.625	0.625	0.625	0.625	0
2025-02-13	0.625	0.625	0.625	0.625	0.625	0
2025-02-12	0.625	0.625	0.625	0.625	0.625	0
2025-02-11	0.625	0.650	0.625	0.625	0.625	153
2025-02-10	0.625	0.625	0.625	0.625	0.625	0
2025-02-07	0.625	0.625	0.625	0.625	0.625	0
2025-02-06	0.625	0.625	0.600	0.625	0.625	166
2025-02-05	0.625	0.650	0.500	0.625	0.625	291,538
2025-02-04	0.625	0.650	0.600	0.625	0.625	11,715
2025-02-03	0.625	0.625	0.600	0.625	0.625	500,000
2025-01-31	0.625	0.625	0.530	0.625	0.625	300,000
2025-01-30	0.625	0.625	0.625	0.625	0.625	0
2025-01-29	0.590	0.590	0.590	0.590	0.590	1,002
2025-01-28	0.625	0.650	0.590	0.625	0.625	2,608
2025-01-27	0.625	0.625	0.625	0.625	0.625	0
2025-01-24	0.625	0.625	0.625	0.625	0.625	0
2025-01-23	0.625	0.625	0.625	0.625	0.625	0
2025-01-22	0.625	0.625	0.625	0.625	0.625	0
2025-01-21	0.625	0.625	0.590	0.625	0.625	5,000
2025-01-20	0.625	0.625	0.600	0.625	0.625	202,916
2025-01-17	0.625	0.625	0.603	0.625	0.625	300,000
2025-01-16	0.625	0.625	0.625	0.625	0.625	0
2025-01-15	0.625	0.650	0.600	0.625	0.625	17,492
2025-01-14	0.625	0.625	0.625	0.625	0.625	0
2025-01-13	0.625	0.625	0.625	0.625	0.625	0
2025-01-10	0.625	0.650	0.500	0.625	0.625	117,212
2025-01-09	0.625	0.625	0.625	0.625	0.625	0
2025-01-08	0.625	0.650	0.600	0.625	0.625	90,237
2025-01-07	0.625	0.625	0.625	0.625	0.625	0
2025-01-06	0.625	0.625	0.625	0.625	0.625	0
2025-01-03	0.625	0.625	0.625	0.625	0.625	0
2025-01-02	0.625	0.625	0.625	0.625	0.625	0
2024-12-31	0.625	0.625	0.625	0.625	0.625	0
2024-12-30	0.650	0.650	0.600	0.650	0.650	1,581,500
2024-12-27	0.675	0.675	0.675	0.675	0.675	0
2024-12-24	0.725	0.750	0.700	0.725	0.725	8,036
2024-12-23	0.725	0.725	0.700	0.725	0.725	500,000
2024-12-20	0.685	0.685	0.685	0.685	0.685	4,799
2024-12-19	0.725	0.725	0.700	0.725	0.725	714
2024-12-18	0.725	0.750	0.700	0.725	0.725	71,962
2024-12-17	0.725	0.750	0.685	0.725	0.725	74,414
2024-12-16	0.725	0.725	0.701	0.725	0.725	75,000
2024-12-13	0.725	0.725	0.725	0.725	0.725	0
2024-12-12	0.725	0.725	0.725	0.725	0.725	0
2024-12-11	0.725	0.725	0.725	0.725	0.725	0
2024-12-10	0.725	0.725	0.705	0.725	0.725	2,550
2024-12-09	0.725	0.725	0.725	0.725	0.725	0
2024-12-06	0.725	0.725	0.725	0.725	0.725	0
2024-12-05	0.725	0.725	0.725	0.725	0.725	0
2024-12-04	0.725	0.725	0.725	0.725	0.725	0
2024-12-03	0.725	0.750	0.700	0.725	0.725	16,139
2024-12-02	0.750	0.750	0.750	0.750	0.750	3,598

← NewerPage 8 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.