See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.21▼ 0.54%
← HAMA.LSE stock page

Hamak Gold Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-268.7508.7508.7508.7508.7500
2023-09-258.7508.7508.7508.7508.7500
2023-09-228.7508.7508.7508.7508.7500
2023-09-218.7508.7508.7508.7508.7500
2023-09-208.7508.7508.7508.7508.7500
2023-09-198.7508.7508.7508.7508.7500
2023-09-188.7508.7508.7508.7508.7500
2023-09-158.7508.7508.7508.7508.7500
2023-09-148.7508.7508.7508.7508.7500
2023-09-138.7508.7508.7508.7508.7500
2023-09-128.7508.7508.7508.7508.7500
2023-09-118.7508.7508.7508.7508.7500
2023-09-088.7508.7508.7508.7508.7500
2023-09-078.7508.7508.7508.7508.7500
2023-09-068.7508.7508.7508.7508.7500
2023-09-058.7508.7508.7508.7508.7500
2023-09-048.7508.7508.7508.7508.75020,571
2023-09-018.7508.7508.7508.7508.7500
2023-08-318.7508.7508.7508.7508.7500
2023-08-308.7508.7508.7508.7508.7500
2023-08-298.7508.7508.7508.7508.7500
2023-08-258.7508.7508.7508.7508.7500
2023-08-248.7508.7508.7508.7508.7500
2023-08-238.7508.7508.7508.7508.7500
2023-08-228.7508.7508.7508.7508.7500
2023-08-218.7508.7508.7508.7508.7500
2023-08-188.5008.7508.5008.7508.75061
2023-08-178.7508.7508.7508.7508.7500
2023-08-168.7508.7508.7508.7508.7500
2023-08-158.7508.7508.7508.7508.7500
2023-08-148.7508.7508.7508.7508.7500
2023-08-118.7508.7508.7508.7508.7500
2023-08-108.7508.7508.7508.7508.7500
2023-08-098.7508.7508.7508.7508.7500
2023-08-088.7508.7508.7508.7508.7500
2023-08-078.7508.7508.7508.7508.7500
2023-08-048.7508.7508.7508.7508.7500
2023-08-038.7508.7508.7508.7508.7500
2023-08-028.7508.7508.7508.7508.7500
2023-08-018.7508.7508.7508.7508.7500
2023-07-318.7508.7508.7508.7508.7500
2023-07-288.7508.7508.7508.7508.7500
2023-07-278.7508.7508.7508.7508.7500
2023-07-268.7508.7508.7508.7508.7500
2023-07-258.7508.7508.7508.7508.7500
2023-07-248.7508.7508.7508.7508.7500
2023-07-218.7508.7508.7508.7508.7500
2023-07-208.7508.7508.7508.7508.7500
2023-07-198.7508.7508.7508.7508.7500
2023-07-188.7508.7508.7508.7508.7500
2023-07-178.7508.7508.7508.7508.7500
2023-07-148.7508.7508.7508.7508.7500
2023-07-138.7508.7508.7508.7508.7500
2023-07-129.2509.2509.2509.2509.2500
2023-07-119.2509.2509.2509.2509.2500
2023-07-109.2509.2509.2509.2509.2500
2023-07-079.25010.0009.2509.2509.250100
2023-07-069.2509.2508.7509.2509.2501,029
2023-07-059.2509.2509.2509.2509.2500
2023-07-049.2509.2508.5009.2509.250831,410
← NewerPage 14 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.