GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,911.50 | 1,911.50 | 1,880.50 | 1,894.00 | 1,894.00 | 4,955,200 |
| 2026-10-22 | 1,875.00 | 1,917.00 | 1,861.50 | 1,914.00 | 1,914.00 | 4,465,010 |
| 2026-10-21 | 1,863.50 | 1,884.00 | 1,856.50 | 1,868.00 | 1,868.00 | 11,050,163 |
| 2026-10-20 | 1,870.00 | 1,880.00 | 1,855.00 | 1,868.50 | 1,868.50 | 5,079,744 |
| 2026-10-19 | 1,871.00 | 1,871.00 | 1,851.00 | 1,855.00 | 1,855.00 | 4,924,644 |
| 2026-10-16 | 1,843.00 | 1,870.35 | 1,842.00 | 1,862.50 | 1,862.50 | 12,806,915 |
| 2026-10-15 | 1,823.50 | 2,158.00 | 1,812.00 | 1,868.50 | 1,868.50 | 12,523,822 |
| 2026-10-14 | 1,740.00 | 1,816.00 | 1,740.00 | 1,816.00 | 1,816.00 | 7,627,220 |
| 2026-10-13 | 1,797.00 | 1,806.50 | 1,753.00 | 1,753.00 | 1,753.00 | 6,613,487 |
| 2026-10-12 | 1,755.00 | 1,771.00 | 1,751.00 | 1,771.00 | 1,771.00 | 3,352,492 |
| 2026-10-09 | 1,752.00 | 1,771.50 | 1,748.00 | 1,750.00 | 1,750.00 | 6,931,381 |
| 2026-10-08 | 1,773.00 | 1,773.00 | 1,735.50 | 1,735.50 | 1,735.50 | 16,331,288 |
| 2026-10-07 | 1,754.50 | 1,791.00 | 1,746.50 | 1,790.50 | 1,790.50 | 5,172,880 |
| 2026-10-06 | 1,769.50 | 1,786.50 | 1,740.50 | 1,765.50 | 1,765.50 | 5,019,288 |
| 2026-10-05 | 1,786.50 | 1,790.00 | 1,755.00 | 1,759.00 | 1,759.00 | 3,780,146 |
| 2026-10-02 | 1,781.00 | 1,802.00 | 1,770.00 | 1,779.50 | 1,779.50 | 5,630,617 |
| 2026-10-01 | 1,810.50 | 1,832.18 | 1,790.50 | 1,795.00 | 1,795.00 | 8,593,783 |
| 2026-09-30 | 1,864.50 | 1,874.00 | 1,824.33 | 1,832.00 | 1,832.00 | 9,779,235 |
| 2026-09-29 | 1,866.50 | 1,917.00 | 1,852.00 | 1,856.00 | 1,856.00 | 8,486,430 |
| 2026-09-28 | 1,863.00 | 1,874.00 | 1,841.00 | 1,860.00 | 1,860.00 | 4,382,227 |
| 2026-09-25 | 1,872.00 | 1,891.50 | 1,851.00 | 1,851.00 | 1,851.00 | 6,921,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1700 GBP |
| 2026-05-14 | 0.1700 GBP |
| 2026-02-19 | 0.1800 GBP |
| 2025-11-13 | 0.1600 GBP |
| 2025-08-14 | 0.1600 GBP |
| 2025-05-15 | 0.1600 GBP |
| 2025-02-20 | 0.1600 GBP |
| 2024-11-14 | 0.1500 GBP |
| 2024-08-15 | 0.1500 GBP |
| 2024-05-16 | 0.1500 GBP |
| 2024-02-22 | 0.1600 GBP |
| 2023-11-16 | 0.1400 GBP |
| 2023-08-17 | 0.1400 GBP |
| 2023-05-18 | 0.1400 GBP |
| 2023-02-23 | 0.1375 GBP |
| 2022-11-17 | 0.1375 GBP |
| 2022-08-18 | 0.1625 GBP |
| 2022-05-19 | 0.1400 GBP |
| 2022-02-24 | 0.2300 GBP |
| 2021-11-18 | 0.1900 GBP |
| 2021-08-19 | 0.1900 GBP |
| 2021-05-20 | 0.1900 GBP |
| 2021-02-18 | 0.2300 GBP |
| 2020-11-12 | 0.1900 GBP |
| 2020-08-13 | 0.1900 GBP |
| 2020-05-14 | 0.1900 GBP |
| 2020-02-20 | 0.2300 GBP |
| 2019-11-14 | 0.1900 GBP |
| 2019-08-08 | 0.1900 GBP |
| 2019-05-16 | 0.1900 GBP |
| 2019-02-21 | 0.2300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.