GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,870.50 | 1,891.00 | 1,864.83 | 1,875.00 | 1,841.20 | 8,582,557 |
| 2026-05-05 | 1,891.00 | 1,896.50 | 1,845.00 | 1,857.00 | 1,823.52 | 7,779,936 |
| 2026-05-01 | 1,928.00 | 1,930.50 | 1,892.50 | 1,901.00 | 1,866.73 | 4,931,210 |
| 2026-04-30 | 1,907.00 | 1,959.00 | 1,900.50 | 1,928.50 | 1,893.73 | 10,953,651 |
| 2026-04-29 | 2,050.00 | 2,051.00 | 1,850.50 | 1,918.00 | 1,883.42 | 14,906,163 |
| 2026-04-28 | 1,964.50 | 2,038.00 | 1,964.50 | 2,028.00 | 1,991.44 | 10,394,393 |
| 2026-04-27 | 2,018.00 | 2,023.00 | 1,999.00 | 2,016.00 | 1,979.66 | 10,820,068 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1700 GBP |
| 2026-05-14 | 0.1700 GBP |
| 2026-02-19 | 0.1800 GBP |
| 2025-11-13 | 0.1600 GBP |
| 2025-08-14 | 0.1600 GBP |
| 2025-05-15 | 0.1600 GBP |
| 2025-02-20 | 0.1600 GBP |
| 2024-11-14 | 0.1500 GBP |
| 2024-08-15 | 0.1500 GBP |
| 2024-05-16 | 0.1500 GBP |
| 2024-02-22 | 0.1600 GBP |
| 2023-11-16 | 0.1400 GBP |
| 2023-08-17 | 0.1400 GBP |
| 2023-05-18 | 0.1400 GBP |
| 2023-02-23 | 0.1375 GBP |
| 2022-11-17 | 0.1375 GBP |
| 2022-08-18 | 0.1625 GBP |
| 2022-05-19 | 0.1400 GBP |
| 2022-02-24 | 0.2300 GBP |
| 2021-11-18 | 0.1900 GBP |
| 2021-08-19 | 0.1900 GBP |
| 2021-05-20 | 0.1900 GBP |
| 2021-02-18 | 0.2300 GBP |
| 2020-11-12 | 0.1900 GBP |
| 2020-08-13 | 0.1900 GBP |
| 2020-05-14 | 0.1900 GBP |
| 2020-02-20 | 0.2300 GBP |
| 2019-11-14 | 0.1900 GBP |
| 2019-08-08 | 0.1900 GBP |
| 2019-05-16 | 0.1900 GBP |
| 2019-02-21 | 0.2300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.