See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.07▲ 0.30%
← GSK.LSE stock page

GSK plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-271,162.091,197.711,146.291,161.931,174.7511,453,975
2021-10-261,150.321,156.291,146.451,155.801,168.565,734,584
2021-10-251,150.811,157.411,145.971,148.071,160.735,822,094
2021-10-221,139.361,149.351,135.651,145.001,157.644,481,241
2021-10-211,136.301,139.521,129.651,136.941,149.494,923,268
2021-10-201,135.651,137.591,127.431,134.851,147.375,507,358
2021-10-191,120.341,134.371,116.641,134.041,146.567,119,387
2021-10-181,123.081,133.401,118.571,124.691,137.117,499,653
2021-10-151,132.271,132.271,119.861,127.921,140.367,937,867
2021-10-141,136.621,136.621,124.531,129.691,142.164,839,337
← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.1700 GBP
2026-05-140.1700 GBP
2026-02-190.1800 GBP
2025-11-130.1600 GBP
2025-08-140.1600 GBP
2025-05-150.1600 GBP
2025-02-200.1600 GBP
2024-11-140.1500 GBP
2024-08-150.1500 GBP
2024-05-160.1500 GBP
2024-02-220.1600 GBP
2023-11-160.1400 GBP
2023-08-170.1400 GBP
2023-05-180.1400 GBP
2023-02-230.1375 GBP
2022-11-170.1375 GBP
2022-08-180.1625 GBP
2022-05-190.1400 GBP
2022-02-240.2300 GBP
2021-11-180.1900 GBP
2021-08-190.1900 GBP
2021-05-200.1900 GBP
2021-02-180.2300 GBP
2020-11-120.1900 GBP
2020-08-130.1900 GBP
2020-05-140.1900 GBP
2020-02-200.2300 GBP
2019-11-140.1900 GBP
2019-08-080.1900 GBP
2019-05-160.1900 GBP
2019-02-210.2300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.